Strategy Tester Report
QLT v.1.70 optimization rus
Tickmill-Live08 (Build 1320)

СимволEURUSD (Euro vs US Dollar)
Период5 Минут (M5) 2015.01.02 00:00 - 2021.01.29 23:55 (2015.01.01 - 2021.01.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыmn=802; ExpertID="EA25"; NotStartMN=""; cmnt="QLT 1.70 M5"; Slip=5; MinimumLeverage=100; tf=5; tf2=5; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; MaxSpread=0; UseATRforStartGrid=false; ATRPeriodStartGrid=15; ATRvalueStartGrid=0.0004; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=true; SchedulerFileName="QLT_scheduler.txt"; PriorityOfProhibition=false; s03=""; Wait=4; s0=""; NumBoxes=6; NumPoints=8; NumPriceTime=280; NumBoxes2=15; Numqdc2=750; s1=""; OnlyLowerHigher=true; NumOrders=8; HighLowPoints=28; NumOrders2=8; HL12=false; UseATRforHL=true; ATRPeriod=16; ATRkoef=2; s2=""; qde=240; qdcqde=false; qdc=36; s3=""; CloseOnlyPlus=true; ProfitPoints=5; PointLoss=0; NumOrdPointLoss=14; DistanceForPL=1500; s4=""; ProfitPoints3=40; ProfitPointsSG=20; NumOrdersSG=2; s41=""; StopLoss=0; UseRealStopLoss=false; s42=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s5=""; Delta=1; TimeSec=156; s6=""; Klots=1; MarginForLot=0; CloseAllOrdersDD=0; CloseGridDD=0; CloseGridDDPoints=0; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; corner=1; xx=10; yy=20; ShowButtons=true; cornerButton=1; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false;
Баров в истории454420Смоделировано тиков148896504Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль2156.73Общая прибыль4155.48Общий убыток-1998.75
Прибыльность2.08Матожидание выигрыша0.80
Абсолютная просадка211.69Максимальная просадка299.74 (2.97%)Относительная просадка2.97% (299.74)
Всего сделок2690Короткие позиции (% выигравших)1345 (85.28%)Длинные позиции (% выигравших)1345 (84.46%)
Прибыльные сделки (% от всех)2283 (84.87%)Убыточные сделки (% от всех)407 (15.13%)
Самая большаяприбыльная сделка64.70убыточная сделка-42.54
Средняяприбыльная сделка1.82убыточная сделка-4.91
Максимальное количествонепрерывных выигрышей (прибыль)37 (151.10)непрерывных проигрышей (убыток)1 (-42.54)
Макс.непрерывная прибыль (число выигрышей)166.11 (26)непрерывный убыток (число проигрышей)-42.54 (1)
Среднийнепрерывный выигрыш6непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12015.01.16 16:30buy10.011.154560.000000.00000
22015.01.16 17:25buy20.011.151420.000000.00000
32015.01.16 20:20sell30.021.155710.000000.00000
42015.01.16 20:20close by20.011.155710.000000.000004.2510004.25
52015.01.16 20:20close by30.001.155710.000000.000000.0010004.25
62015.01.16 20:20sell40.011.155710.000000.00000
72015.01.16 20:20close by10.011.155710.000000.000001.1110005.36
82015.01.16 20:20close by40.001.155710.000000.000000.0010005.36
92015.01.20 19:40buy50.011.155500.000000.00000
102015.01.21 03:30close50.011.156100.000000.000000.5110005.87
112015.01.21 15:35sell60.011.160450.000000.00000
122015.01.21 16:20sell70.011.163310.000000.00000
132015.01.21 16:40buy80.021.157350.000000.00000
142015.01.21 16:40close by70.011.157350.000000.000005.9210011.79
152015.01.21 16:40close by80.001.157350.000000.000000.0010011.79
162015.01.21 16:40buy90.011.157350.000000.00000
172015.01.21 16:40close by60.011.157350.000000.000003.0610014.85
182015.01.21 16:40close by90.001.157350.000000.000000.0010014.85
192015.01.22 16:55buy100.011.146650.000000.00000
202015.01.22 18:00buy110.011.141910.000000.00000
212015.01.22 19:45buy120.011.139040.000000.00000
222015.01.22 22:50buy130.011.135600.000000.00000
232015.01.23 07:27buy140.011.132360.000000.00000
242015.01.23 10:55buy150.011.126840.000000.00000
252015.01.23 11:50buy160.011.123330.000000.00000
262015.01.23 14:00buy170.011.117470.000000.00000
272015.01.23 14:15buy180.011.112020.000000.00000
282015.01.23 14:20buy190.011.115780.000000.00000
292015.01.26 01:40buy200.011.111580.000000.00000
302015.01.26 01:45buy210.011.111160.000000.00000
312015.01.26 01:51buy220.021.110570.000000.00000
322015.01.26 01:56buy230.021.112020.000000.00000
332015.01.26 10:00sell240.161.123790.000000.00000
342015.01.26 10:00close by230.021.123790.000000.0000023.4610038.31
352015.01.26 10:00close by240.001.123790.000000.000000.0010038.31
362015.01.26 10:00sell250.141.123790.000000.00000
372015.01.26 10:00close by220.021.123790.000000.0000026.3610064.67
382015.01.26 10:00close by250.001.123790.000000.000000.0010064.67
392015.01.26 10:00sell260.121.123790.000000.00000
402015.01.26 10:00close by210.011.123790.000000.0000012.5910077.26
412015.01.26 10:00close by260.001.123790.000000.000000.0010077.26
422015.01.26 10:00sell270.111.123790.000000.00000
432015.01.26 10:00close by200.011.123790.000000.0000012.1710089.43
442015.01.26 10:00close by270.001.123790.000000.000000.0010089.43
452015.01.26 10:00sell280.101.123790.000000.00000
462015.01.26 10:00close by190.011.123790.000000.000007.9210097.35
472015.01.26 10:00close by280.001.123790.000000.000000.0010097.35
482015.01.26 10:00sell290.091.123790.000000.00000
492015.01.26 10:00close by180.011.123790.000000.0000011.6810109.04
502015.01.26 10:00close by290.001.123790.000000.000000.0010109.04
512015.01.26 10:00sell300.081.123790.000000.00000
522015.01.26 10:00close by170.011.123790.000000.000006.2310115.27
532015.01.26 10:00close by300.001.123790.000000.000000.0010115.27
542015.01.26 10:00sell310.071.123790.000000.00000
552015.01.26 10:00close by160.011.123790.000000.000000.3710115.64
562015.01.26 10:00close by310.001.123790.000000.000000.0010115.64
572015.01.26 10:00sell320.061.123790.000000.00000
582015.01.26 10:00close by150.011.123790.000000.00000-3.1410112.50
592015.01.26 10:00close by320.001.123790.000000.000000.0010112.50
602015.01.26 10:00sell330.051.123790.000000.00000
612015.01.26 10:00close by140.011.123790.000000.00000-8.6610103.84
622015.01.26 10:00close by330.001.123790.000000.000000.0010103.84
632015.01.26 10:00sell340.041.123790.000000.00000
642015.01.26 10:00close by130.011.123790.000000.00000-11.9510091.90
652015.01.26 10:00close by340.001.123790.000000.000000.0010091.90
662015.01.26 10:00sell350.031.123790.000000.00000
672015.01.26 10:00close by120.011.123790.000000.00000-15.3910076.51
682015.01.26 10:00close by350.001.123790.000000.000000.0010076.51
692015.01.26 10:00sell360.021.123790.000000.00000
702015.01.26 10:00close by110.011.123790.000000.00000-18.2610058.26
712015.01.26 10:00close by360.001.123790.000000.000000.0010058.26
722015.01.26 10:00sell370.011.123790.000000.00000
732015.01.26 10:00close by100.011.123790.000000.00000-23.0010035.26
742015.01.26 10:00close by370.001.123790.000000.000000.0010035.26
752015.01.26 17:10sell380.011.127500.000000.00000
762015.01.26 22:05close380.011.126560.000000.000000.9010036.16
772015.01.27 11:00sell390.011.133700.000000.00000
782015.01.27 11:10close390.011.130690.000000.000002.9710039.13
792015.01.27 16:45sell400.011.138180.000000.00000
802015.01.27 17:10close400.011.135700.000000.000002.4410041.57
812015.01.29 07:25buy410.011.126250.000000.00000
822015.01.29 08:30close410.011.127770.000000.000001.4810043.05
832015.01.30 18:05buy420.011.129570.000000.00000
842015.01.30 22:45close420.011.130900.000000.000001.2910044.34
852015.02.03 15:40sell430.011.141310.000000.00000
862015.02.03 18:00sell440.011.144740.000000.00000
872015.02.03 18:25sell450.011.147820.000000.00000
882015.02.03 20:25sell460.011.151080.000000.00000
892015.02.04 02:00buy470.041.145680.000000.00000
902015.02.04 02:00close by460.011.145680.000000.000005.3610049.70
912015.02.04 02:00close by470.001.145680.000000.000000.0010049.70
922015.02.04 02:00buy480.031.145680.000000.00000
932015.02.04 02:00close by450.011.145680.000000.000002.1010051.80
942015.02.04 02:00close by480.001.145680.000000.000000.0010051.80
952015.02.04 02:00buy490.021.145680.000000.00000
962015.02.04 02:00close by440.011.145680.000000.00000-0.9810050.81
972015.02.04 02:00close by490.001.145680.000000.000000.0010050.81
982015.02.04 02:00buy500.011.145680.000000.00000
992015.02.04 02:00close by430.011.145680.000000.00000-4.4110046.40
1002015.02.04 02:00close by500.001.145680.000000.000000.0010046.40
1012015.02.04 16:40buy510.011.141940.000000.00000
1022015.02.04 22:40close510.011.142450.000000.000000.4710046.87
1032015.02.06 17:05buy520.011.133480.000000.00000
1042015.02.09 00:05buy530.011.130280.000000.00000
1052015.02.09 03:30sell540.021.132530.000000.00000
1062015.02.09 03:30close by530.011.132530.000000.000002.2110049.08
1072015.02.09 03:30close by540.001.132530.000000.000000.0010049.08
1082015.02.09 03:30sell550.011.132530.000000.00000
1092015.02.09 03:30close by520.011.132530.000000.00000-1.0410048.04
1102015.02.09 03:30close by550.001.132530.000000.000000.0010048.04
1112015.02.10 13:45buy560.011.128150.000000.00000
1122015.02.10 14:10close560.011.130790.000000.000002.6010050.64
1132015.02.11 17:25buy570.011.129240.000000.00000
1142015.02.11 23:40close570.011.131530.000000.000002.2510052.89
1152015.02.13 07:45sell580.011.143770.000000.00000
1162015.02.13 12:40close580.011.141110.000000.000002.6210055.51
1172015.02.16 19:35buy590.011.135460.000000.00000
1182015.02.16 20:31buy600.011.132500.000000.00000
1192015.02.17 04:45sell610.021.134600.000000.00000
1202015.02.17 04:45close by600.011.134600.000000.000002.0110057.53
1212015.02.17 04:45close by610.001.134600.000000.000000.0010057.53
1222015.02.17 04:45sell620.011.134600.000000.00000
1232015.02.17 04:45close by590.011.134600.000000.00000-0.9510056.58
1242015.02.17 04:45close by620.001.134600.000000.000000.0010056.58
1252015.02.17 13:55sell630.011.143260.000000.00000
1262015.02.17 16:25close630.011.141130.000000.000002.0910058.67
1272015.02.18 19:00buy640.011.134120.000000.00000
1282015.02.18 21:05close640.011.138400.000000.000004.2410062.91
1292015.02.19 04:15sell650.011.142150.000000.00000
1302015.02.19 07:00close650.011.141520.000000.000000.5910063.50
1312015.02.19 10:35sell660.011.143870.000000.00000
1322015.02.19 11:50close660.011.141680.000000.000002.1510065.65
1332015.02.20 11:05buy670.011.132230.000000.00000
1342015.02.20 12:05close670.011.134340.000000.000002.0710067.72
1352015.02.24 12:00buy680.011.130380.000000.00000
1362015.02.24 13:30close680.011.132820.000000.000002.4010070.12
1372015.02.26 14:45buy690.011.131510.000000.00000
1382015.02.26 15:55buy700.011.126460.000000.00000
1392015.02.26 16:40buy710.011.123240.000000.00000
1402015.03.02 01:26buy720.021.116700.000000.00000
1412015.03.02 13:40sell730.051.123570.000000.00000
1422015.03.02 13:40close by720.021.123570.000000.0000013.6610083.78
1432015.03.02 13:40close by730.001.123570.000000.000000.0010083.78
1442015.03.02 13:40sell740.031.123570.000000.00000
1452015.03.02 13:40close by710.011.123570.000000.000000.1910083.97
1462015.03.02 13:40close by740.001.123570.000000.000000.0010083.97
1472015.03.02 13:40sell750.021.123570.000000.00000
1482015.03.02 13:40close by700.011.123570.000000.00000-3.0310080.95
1492015.03.02 13:40close by750.001.123570.000000.000000.0010080.95
1502015.03.02 13:40sell760.011.123570.000000.00000
1512015.03.02 13:40close by690.011.123570.000000.00000-8.0810072.87
1522015.03.02 13:40close by760.001.123570.000000.000000.0010072.87
1532015.03.02 14:25sell770.011.123750.000000.00000
1542015.03.02 15:45close770.011.121700.000000.000002.0110074.88
1552015.03.03 13:05buy780.011.116430.000000.00000
1562015.03.03 15:20close780.011.117170.000000.000000.7010075.58
1572015.03.04 11:15buy790.011.111830.000000.00000
1582015.03.04 15:25close790.011.113550.000000.000001.6810077.26
1592015.03.04 17:20buy800.011.106930.000000.00000
1602015.03.04 22:25close800.011.107430.000000.000000.4610077.72
1612015.03.05 08:10buy810.011.103480.000000.00000
1622015.03.05 10:05close810.011.105670.000000.000002.1510079.87
1632015.03.06 12:00buy820.011.096710.000000.00000
1642015.03.06 15:30close820.011.098670.000000.000001.9210081.79
1652015.03.06 17:00buy830.011.085510.000000.00000
1662015.03.06 17:35close830.011.087540.000000.000001.9910083.78
1672015.03.10 03:20buy840.011.083280.000000.00000
1682015.03.10 11:35buy850.021.077500.000000.00000
1692015.03.10 11:50buy860.011.074530.000000.00000
1702015.03.10 19:00buy870.011.070790.000000.00000
1712015.03.11 00:10buy880.011.067600.000000.00000
1722015.03.11 12:20buy890.011.064530.000000.00000
1732015.03.11 12:35buy900.011.060870.000000.00000
1742015.03.11 13:30buy910.011.057230.000000.00000
1752015.03.11 13:35buy920.011.056780.000000.00000
1762015.03.11 13:40buy930.011.056150.000000.00000
1772015.03.11 18:05buy940.011.056470.000000.00000
1782015.03.11 20:20buy950.021.055870.000000.00000
1792015.03.11 20:30buy960.021.054530.000000.00000
1802015.03.11 20:40buy970.041.053810.000000.00000
1812015.03.11 20:50buy980.041.052000.000000.00000
1822015.03.11 20:55buy990.021.051780.000000.00000
1832015.03.12 05:26buy1000.021.051640.000000.00000
1842015.03.12 06:30buy1010.101.050790.000000.00000
1852015.03.12 06:35buy1020.041.050650.000000.00000
1862015.03.12 07:00buy1030.041.049920.000000.00000
1872015.03.12 09:50sell1040.461.056460.000000.00000
1882015.03.12 09:50close by1030.041.056460.000000.0000026.0010109.78
1892015.03.12 09:50close by1040.001.056460.000000.000000.0010109.78
1902015.03.12 09:50sell1050.421.056460.000000.00000
1912015.03.12 09:50close by1020.041.056460.000000.0000023.0810132.86
1922015.03.12 09:50close by1050.001.056460.000000.000000.0010132.86
1932015.03.12 09:50sell1060.381.056460.000000.00000
1942015.03.12 09:50close by1010.101.056460.000000.0000056.3010189.16
1952015.03.12 09:50close by1060.001.056460.000000.000000.0010189.16
1962015.03.12 09:50sell1070.281.056460.000000.00000
1972015.03.12 09:50close by1000.021.056460.000000.000009.5610198.72
1982015.03.12 09:50close by1070.001.056460.000000.000000.0010198.72
1992015.03.12 09:50sell1080.261.056460.000000.00000
2002015.03.12 09:50close by990.021.056460.000000.000008.9910207.71
2012015.03.12 09:50close by1080.001.056460.000000.000000.0010207.71
2022015.03.12 09:50sell1090.241.056460.000000.00000
2032015.03.12 09:50close by980.041.056460.000000.0000017.1010224.82
2042015.03.12 09:50close by1090.001.056460.000000.000000.0010224.82
2052015.03.12 09:50sell1100.201.056460.000000.00000
2062015.03.12 09:50close by970.041.056460.000000.000009.8610234.68
2072015.03.12 09:50close by1100.001.056460.000000.000000.0010234.68
2082015.03.12 09:50sell1110.161.056460.000000.00000
2092015.03.12 09:50close by960.021.056460.000000.000003.4910238.17
2102015.03.12 09:50close by1110.001.056460.000000.000000.0010238.17
2112015.03.12 09:50sell1120.141.056460.000000.00000
2122015.03.12 09:50close by950.021.056460.000000.000000.8110238.98
2132015.03.12 09:50close by1120.001.056460.000000.000000.0010238.98
2142015.03.12 09:50sell1130.121.056460.000000.00000
2152015.03.12 09:50close by940.011.056460.000000.00000-0.1910238.79
2162015.03.12 09:50close by1130.001.056460.000000.000000.0010238.79
2172015.03.12 09:50sell1140.111.056460.000000.00000
2182015.03.12 09:50close by930.011.056460.000000.000000.1310238.92
2192015.03.12 09:50close by1140.001.056460.000000.000000.0010238.92
2202015.03.12 09:50sell1150.101.056460.000000.00000
2212015.03.12 09:50close by920.011.056460.000000.00000-0.5010238.41
2222015.03.12 09:50close by1150.001.056460.000000.000000.0010238.41
2232015.03.12 09:50sell1160.091.056460.000000.00000
2242015.03.12 09:50close by910.011.056460.000000.00000-0.9510237.46
2252015.03.12 09:50close by1160.001.056460.000000.000000.0010237.46
2262015.03.12 09:50sell1170.081.056460.000000.00000
2272015.03.12 09:50close by900.011.056460.000000.00000-4.5910232.86
2282015.03.12 09:50close by1170.001.056460.000000.000000.0010232.86
2292015.03.12 09:50sell1180.071.056460.000000.00000
2302015.03.12 09:50close by890.011.056460.000000.00000-8.2510224.61
2312015.03.12 09:50close by1180.001.056460.000000.000000.0010224.61
2322015.03.12 09:50sell1190.061.056460.000000.00000
2332015.03.12 09:50close by880.011.056460.000000.00000-11.3210213.29
2342015.03.12 09:50close by1190.001.056460.000000.000000.0010213.29
2352015.03.12 09:50sell1200.051.056460.000000.00000
2362015.03.12 09:50close by870.011.056460.000000.00000-14.5610198.72
2372015.03.12 09:50close by1200.001.056460.000000.000000.0010198.72
2382015.03.12 09:50sell1210.041.056460.000000.00000
2392015.03.12 09:50close by860.011.056460.000000.00000-18.3010180.42
2402015.03.12 09:50close by1210.001.056460.000000.000000.0010180.42
2412015.03.12 09:50sell1220.031.056460.000000.00000
2422015.03.12 09:50close by850.021.056460.000000.00000-42.5410137.88
2432015.03.12 09:50close by1220.001.056460.000000.000000.0010137.88
2442015.03.12 09:50sell1230.011.056460.000000.00000
2452015.03.12 09:50close by840.011.056460.000000.00000-27.0510110.83
2462015.03.12 09:50close by1230.001.056460.000000.000000.0010110.83
2472015.03.12 15:35sell1240.011.067470.000000.00000
2482015.03.12 15:45close1240.011.063400.000000.000004.0310114.86
2492015.03.13 17:05buy1250.011.050930.000000.00000
2502015.03.13 17:35close1250.011.053500.000000.000002.5310117.39
2512015.03.16 16:35sell1260.011.057250.000000.00000
2522015.03.16 17:05sell1270.011.060520.000000.00000
2532015.03.16 18:00buy1280.021.056370.000000.00000
2542015.03.16 18:00close by1270.011.056370.000000.000004.1110121.50
2552015.03.16 18:00close by1280.001.056370.000000.000000.0010121.50
2562015.03.16 18:00buy1290.011.056370.000000.00000
2572015.03.16 18:00close by1260.011.056370.000000.000000.8410122.34
2582015.03.16 18:00close by1290.001.056370.000000.000000.0010122.34
2592015.03.17 15:35sell1300.011.062700.000000.00000
2602015.03.17 18:10close1300.011.060800.000000.000001.8610124.20
2612015.03.18 19:45sell1310.011.065640.000000.00000
2622015.03.18 21:17sell1320.011.073100.000000.00000
2632015.03.18 21:25sell1330.011.078430.000000.00000
2642015.03.18 23:00sell1340.011.083660.000000.00000
2652015.03.18 23:05sell1350.011.101600.000000.00000
2662015.03.19 05:55buy1360.051.079440.000000.00000
2672015.03.19 05:55close by1350.011.079440.000000.0000022.1110146.31
2682015.03.19 05:55close by1360.001.079440.000000.000000.0010146.31
2692015.03.19 05:55buy1370.041.079440.000000.00000
2702015.03.19 05:55close by1340.011.079440.000000.000004.1710150.48
2712015.03.19 05:55close by1370.001.079440.000000.000000.0010150.48
2722015.03.19 05:55buy1380.031.079440.000000.00000
2732015.03.19 05:55close by1330.011.079440.000000.00000-1.0610149.43
2742015.03.19 05:55close by1380.001.079440.000000.000000.0010149.43
2752015.03.19 05:55buy1390.021.079440.000000.00000
2762015.03.19 05:55close by1320.011.079440.000000.00000-6.3910143.04
2772015.03.19 05:55close by1390.001.079440.000000.000000.0010143.04
2782015.03.19 05:55buy1400.011.079440.000000.00000
2792015.03.19 05:55close by1310.011.079440.000000.00000-13.8510129.20
2802015.03.19 05:55close by1400.001.079440.000000.000000.0010129.20
2812015.03.20 14:55sell1410.011.071200.000000.00000
2822015.03.20 15:50sell1420.011.076510.000000.00000
2832015.03.23 15:15sell1430.031.089760.000000.00000
2842015.03.23 16:22sell1440.011.092700.000000.00000
2852015.03.23 22:40sell1450.011.095910.000000.00000
2862015.03.24 11:40sell1460.011.099400.000000.00000
2872015.03.26 11:20sell1470.011.102420.000000.00000
2882015.03.26 11:25sell1480.011.103480.000000.00000
2892015.03.26 11:30sell1490.011.104380.000000.00000
2902015.03.26 17:30buy1500.011.091760.000000.00000
2912015.03.26 17:40buy1510.111.091230.000000.00000
2922015.03.26 17:40close by1490.011.091230.000000.0000013.1110142.31
2932015.03.26 17:40close by1510.001.091230.000000.000000.0010142.31
2942015.03.26 17:40buy1520.101.091230.000000.00000
2952015.03.26 17:40close by1480.011.091230.000000.0000012.2110154.52
2962015.03.26 17:40close by1520.001.091230.000000.000000.0010154.52
2972015.03.26 17:40buy1530.091.091230.000000.00000
2982015.03.26 17:40close by1470.011.091230.000000.0000011.1510165.67
2992015.03.26 17:40close by1530.001.091230.000000.000000.0010165.67
3002015.03.26 17:40buy1540.081.091230.000000.00000
3012015.03.26 17:40close by1460.011.091230.000000.000008.1210173.79
3022015.03.26 17:40close by1540.001.091230.000000.000000.0010173.79
3032015.03.26 17:40buy1550.071.091230.000000.00000
3042015.03.26 17:40close by1450.011.091230.000000.000004.6310178.42
3052015.03.26 17:40close by1550.001.091230.000000.000000.0010178.42
3062015.03.26 17:40buy1560.061.091230.000000.00000
3072015.03.26 17:40close by1440.011.091230.000000.000001.4210179.84
3082015.03.26 17:40close by1560.001.091230.000000.000000.0010179.84
3092015.03.26 17:40buy1570.051.091230.000000.00000
3102015.03.26 17:40close by1430.031.091230.000000.00000-4.5610175.28
3112015.03.26 17:40close by1570.001.091230.000000.000000.0010175.28
3122015.03.26 17:40buy1580.021.091230.000000.00000
3132015.03.26 17:40close by1420.011.091230.000000.00000-14.7710160.51
3142015.03.26 17:40close by1580.001.091230.000000.000000.0010160.51
3152015.03.26 17:40buy1590.011.091230.000000.00000
3162015.03.26 17:40close by1410.011.091230.000000.00000-20.0810140.42
3172015.03.26 17:40close by1590.001.091230.000000.000000.0010140.42
3182015.03.26 18:30close1500.011.094190.000000.000002.3910142.81
3192015.03.26 20:30buy1600.011.088520.000000.00000
3202015.03.27 03:50close1600.011.089250.000000.000000.6410143.46
3212015.03.27 10:55buy1610.011.080850.000000.00000
3222015.03.27 11:55close1610.011.083070.000000.000002.1810145.64
3232015.03.30 10:55buy1620.011.082470.000000.00000
3242015.03.30 11:10close1620.011.084630.000000.000002.1210147.76
3252015.03.31 08:50buy1630.011.077990.000000.00000
3262015.03.31 12:40buy1640.021.072110.000000.00000
3272015.03.31 14:25sell1650.031.075160.000000.00000
3282015.03.31 14:25close by1640.021.075160.000000.000006.0210153.78
3292015.03.31 14:25close by1650.001.075160.000000.000000.0010153.78
3302015.03.31 14:25sell1660.011.075160.000000.00000
3312015.03.31 14:25close by1630.011.075160.000000.00000-2.8710150.91
3322015.03.31 14:25close by1660.001.075160.000000.000000.0010150.91
3332015.04.02 16:50sell1670.011.089800.000000.00000
3342015.04.02 17:05close1670.011.087250.000000.000002.5110153.42
3352015.04.03 16:00sell1680.011.100650.000000.00000
3362015.04.03 19:05close1680.011.098380.000000.000002.2310155.65
3372015.04.06 17:15sell1690.011.103110.000000.00000
3382015.04.06 18:50close1690.011.100960.000000.000002.1110157.76
3392015.04.07 11:35buy1700.011.085920.000000.00000
3402015.04.07 14:45close1700.011.087340.000000.000001.3810159.14
3412015.04.09 10:45buy1710.011.073300.000000.00000
3422015.04.09 13:40close1710.011.075350.000000.000002.0110161.15
3432015.04.09 17:20buy1720.011.070010.000000.00000
3442015.04.09 18:55buy1730.011.067010.000000.00000
3452015.04.09 21:30buy1740.011.063950.000000.00000
3462015.04.10 04:10sell1750.031.067640.000000.00000
3472015.04.10 04:10close by1740.011.067640.000000.000003.6010164.75
3482015.04.10 04:10close by1750.001.067640.000000.000000.0010164.75
3492015.04.10 04:10sell1760.021.067640.000000.00000
3502015.04.10 04:10close by1730.011.067640.000000.000000.5410165.29
3512015.04.10 04:10close by1760.001.067640.000000.000000.0010165.29
3522015.04.10 04:10sell1770.011.067640.000000.00000
3532015.04.10 04:10close by1720.011.067640.000000.00000-2.4610162.83
3542015.04.10 04:10close by1770.001.067640.000000.000000.0010162.83
3552015.04.10 10:55buy1780.011.061270.000000.00000
3562015.04.10 14:00buy1790.011.058230.000000.00000
3572015.04.10 16:25sell1800.021.060880.000000.00000
3582015.04.10 16:25close by1790.011.060880.000000.000002.6110165.44
3592015.04.10 16:25close by1800.001.060880.000000.000000.0010165.44
3602015.04.10 16:25sell1810.011.060880.000000.00000
3612015.04.10 16:25close by1780.011.060880.000000.00000-0.4310165.01
3622015.04.10 16:25close by1810.001.060880.000000.000000.0010165.01
3632015.04.13 12:05buy1820.011.056350.000000.00000
3642015.04.13 16:10close1820.011.058070.000000.000001.6810166.69
3652015.04.14 16:20sell1830.011.067670.000000.00000
3662015.04.14 19:45close1830.011.065680.000000.000001.9510168.64
3672015.04.15 20:40sell1840.011.068550.000000.00000
3682015.04.16 02:05close1840.011.067650.000000.000000.8510169.50
3692015.04.16 21:20sell1850.011.078490.000000.00000
3702015.04.16 23:20close1850.011.076410.000000.000002.0410171.54
3712015.04.17 13:20sell1860.011.084410.000000.00000
3722015.04.17 13:40close1860.011.082360.000000.000002.0110173.55
3732015.04.20 14:00buy1870.011.072640.000000.00000
3742015.04.20 15:40close1870.011.074900.000000.000002.2210175.77
3752015.04.21 09:45buy1880.011.069080.000000.00000
3762015.04.21 14:30close1880.011.069670.000000.000000.5510176.32
3772015.04.22 12:35sell1890.011.079560.000000.00000
3782015.04.22 13:55close1890.011.077240.000000.000002.2810178.60
3792015.04.23 04:40buy1900.011.069450.000000.00000
3802015.04.23 07:10close1900.011.071130.000000.000001.6410180.24
3812015.04.23 15:00sell1910.011.077030.000000.00000
3822015.04.23 15:40close1910.011.074680.000000.000002.3110182.55
3832015.04.23 19:35sell1920.011.082040.000000.00000
3842015.04.24 02:45close1920.011.081100.000000.000000.9010183.44
3852015.04.24 10:00sell1930.011.087430.000000.00000
3862015.04.24 12:55close1930.011.086360.000000.000001.0310184.47
3872015.04.27 19:25sell1940.011.092300.000000.00000
3882015.04.27 20:15close1940.011.090220.000000.000002.0410186.51
3892015.04.28 14:05sell1950.011.093920.000000.00000
3902015.04.28 17:10sell1960.011.097390.000000.00000
3912015.04.29 11:30sell1970.011.100360.000000.00000
3922015.04.29 15:35sell1980.011.104110.000000.00000
3932015.04.29 17:05sell1990.011.108810.000000.00000
3942015.04.29 17:20sell2000.011.113120.000000.00000
3952015.04.29 19:05sell2010.011.117040.000000.00000
3962015.04.30 22:00sell2020.021.125730.000000.00000
3972015.04.30 22:05sell2030.011.123900.000000.00000
3982015.05.01 10:55sell2040.011.126490.000000.00000
3992015.05.01 11:05sell2050.031.125900.000000.00000
4002015.05.01 12:20sell2060.021.127400.000000.00000
4012015.05.01 19:50buy2070.011.118340.000000.00000
4022015.05.01 22:40close2070.011.121570.000000.000003.1910189.70
4032015.05.04 10:20buy2080.161.116280.000000.00000
4042015.05.04 10:20close by2060.021.116280.000000.0000022.1610211.86
4052015.05.04 10:20close by2080.001.116280.000000.000000.0010211.86
4062015.05.04 10:20buy2090.141.116280.000000.00000
4072015.05.04 10:20close by2050.031.116280.000000.0000028.7310240.59
4082015.05.04 10:20close by2090.001.116280.000000.000000.0010240.59
4092015.05.04 10:20buy2100.111.116280.000000.00000
4102015.05.04 10:20close by2040.011.116280.000000.0000010.1710250.76
4112015.05.04 10:20close by2100.001.116280.000000.000000.0010250.76
4122015.05.04 10:20buy2110.101.116280.000000.00000
4132015.05.04 10:20close by2030.011.116280.000000.000007.5810258.34
4142015.05.04 10:20close by2110.001.116280.000000.000000.0010258.34
4152015.05.04 10:20buy2120.091.116280.000000.00000
4162015.05.04 10:20close by2020.021.116280.000000.0000018.8110277.15
4172015.05.04 10:20close by2120.001.116280.000000.000000.0010277.15
4182015.05.04 10:20buy2130.071.116280.000000.00000
4192015.05.04 10:20close by2010.011.116280.000000.000000.7110277.86
4202015.05.04 10:20close by2130.001.116280.000000.000000.0010277.86
4212015.05.04 10:20buy2140.061.116280.000000.00000
4222015.05.04 10:20close by2000.011.116280.000000.00000-3.2110274.65
4232015.05.04 10:20close by2140.001.116280.000000.000000.0010274.65
4242015.05.04 10:20buy2150.051.116280.000000.00000
4252015.05.04 10:20close by1990.011.116280.000000.00000-7.5210267.13
4262015.05.04 10:20close by2150.001.116280.000000.000000.0010267.13
4272015.05.04 10:20buy2160.041.116280.000000.00000
4282015.05.04 10:20close by1980.011.116280.000000.00000-12.2210254.91
4292015.05.04 10:20close by2160.001.116280.000000.000000.0010254.91
4302015.05.04 10:20buy2170.031.116280.000000.00000
4312015.05.04 10:20close by1970.011.116280.000000.00000-15.9710238.94
4322015.05.04 10:20close by2170.001.116280.000000.000000.0010238.94
4332015.05.04 10:20buy2180.021.116280.000000.00000
4342015.05.04 10:20close by1960.011.116280.000000.00000-18.9410220.00
4352015.05.04 10:20close by2180.001.116280.000000.000000.0010220.00
4362015.05.04 10:20buy2190.011.116280.000000.00000
4372015.05.04 10:20close by1950.011.116280.000000.00000-22.4110197.59
4382015.05.04 10:20close by2190.001.116280.000000.000000.0010197.59
4392015.05.04 11:00buy2200.011.115180.000000.00000
4402015.05.04 15:25close2200.011.115870.000000.000000.6510198.24
4412015.05.05 09:55buy2210.011.109410.000000.00000
4422015.05.05 12:45close2210.011.111180.000000.000001.7310199.97
4432015.05.05 17:45sell2220.011.119330.000000.00000
4442015.05.05 23:05close2220.011.118760.000000.000000.5310200.50
4452015.05.06 09:40sell2230.011.125780.000000.00000
4462015.05.06 10:05close2230.011.123210.000000.000002.5310203.03
4472015.05.06 16:55sell2240.011.133150.000000.00000
4482015.05.06 21:30sell2250.011.136650.000000.00000
4492015.05.07 00:50buy2260.021.134350.000000.00000
4502015.05.07 00:50close by2250.011.134350.000000.000002.2510205.28
4512015.05.07 00:50close by2260.001.134350.000000.000000.0010205.28
4522015.05.07 00:50buy2270.011.134350.000000.00000
4532015.05.07 00:50close by2240.011.134350.000000.00000-1.2510204.03
4542015.05.07 00:50close by2270.001.134350.000000.000000.0010204.03
4552015.05.07 12:20sell2280.011.138250.000000.00000
4562015.05.07 13:20close2280.011.135780.000000.000002.4310206.46
4572015.05.07 15:30buy2290.011.128870.000000.00000
4582015.05.07 17:05buy2300.011.125650.000000.00000
4592015.05.08 05:30buy2310.011.122810.000000.00000
4602015.05.08 06:50buy2320.011.119950.000000.00000
4612015.05.08 15:30sell2330.041.126840.000000.00000
4622015.05.08 15:30close by2320.011.126840.000000.000006.8510213.31
4632015.05.08 15:30close by2330.001.126840.000000.000000.0010213.31
4642015.05.08 15:30sell2340.031.126840.000000.00000
4652015.05.08 15:30close by2310.011.126840.000000.000003.9910217.30
4662015.05.08 15:30close by2340.001.126840.000000.000000.0010217.30
4672015.05.08 15:30sell2350.021.126840.000000.00000
4682015.05.08 15:30close by2300.011.126840.000000.000001.1010218.41
4692015.05.08 15:30close by2350.001.126840.000000.000000.0010218.41
4702015.05.08 15:30sell2360.011.126840.000000.00000
4712015.05.08 15:30close by2290.011.126840.000000.00000-2.1210216.29
4722015.05.08 15:30close by2360.001.126840.000000.000000.0010216.29
4732015.05.11 04:15buy2370.011.115980.000000.00000
4742015.05.11 09:45close2370.011.116960.000000.000000.9410217.23
4752015.05.12 10:50sell2380.011.123510.000000.00000
4762015.05.12 12:40sell2390.011.126870.000000.00000
4772015.05.12 14:25buy2400.021.123990.000000.00000
4782015.05.12 14:25close by2390.011.123990.000000.000002.8410220.07
4792015.05.12 14:25close by2400.001.123990.000000.000000.0010220.07
4802015.05.12 14:25buy2410.011.123990.000000.00000
4812015.05.12 14:25close by2380.011.123990.000000.00000-0.5210219.55
4822015.05.12 14:25close by2410.001.123990.000000.000000.0010219.55
4832015.05.13 15:55sell2420.011.130910.000000.00000
4842015.05.13 17:10sell2430.011.134360.000000.00000
4852015.05.14 09:50sell2440.021.141330.000000.00000
4862015.05.14 18:10buy2450.041.136360.000000.00000
4872015.05.14 18:10close by2440.021.136360.000000.000009.8610229.41
4882015.05.14 18:10close by2450.001.136360.000000.000000.0010229.41
4892015.05.14 18:10buy2460.021.136360.000000.00000
4902015.05.14 18:10close by2430.011.136360.000000.00000-2.0510227.36
4912015.05.14 18:10close by2460.001.136360.000000.000000.0010227.36
4922015.05.14 18:10buy2470.011.136360.000000.00000
4932015.05.14 18:10close by2420.011.136360.000000.00000-5.5010221.87
4942015.05.14 18:10close by2470.001.136360.000000.000000.0010221.87
4952015.05.15 17:55sell2480.011.143710.000000.00000
4962015.05.15 19:30close2480.011.141610.000000.000002.0610223.93
4972015.05.18 16:55buy2490.011.134420.000000.00000
4982015.05.18 21:05buy2500.011.130780.000000.00000
4992015.05.19 10:50buy2510.031.116400.000000.00000
5002015.05.19 15:55buy2520.011.113090.000000.00000
5012015.05.20 09:00buy2530.011.110170.000000.00000
5022015.05.20 09:55buy2540.011.107270.000000.00000
5032015.05.22 12:40sell2550.081.118960.000000.00000
5042015.05.22 12:40close by2540.011.118960.000000.0000011.4610235.38
5052015.05.22 12:40close by2550.001.118960.000000.000000.0010235.38
5062015.05.22 12:40sell2560.071.118960.000000.00000
5072015.05.22 12:40close by2530.011.118960.000000.000008.5610243.94
5082015.05.22 12:40close by2560.001.118960.000000.000000.0010243.94
5092015.05.22 12:40sell2570.061.118960.000000.00000
5102015.05.22 12:40close by2520.011.118960.000000.000005.5910249.53
5112015.05.22 12:40close by2570.001.118960.000000.000000.0010249.53
5122015.05.22 12:40sell2580.051.118960.000000.00000
5132015.05.22 12:40close by2510.031.118960.000000.000006.8410256.37
5142015.05.22 12:40close by2580.001.118960.000000.000000.0010256.37
5152015.05.22 12:40sell2590.021.118960.000000.00000
5162015.05.22 12:40close by2500.011.118960.000000.00000-12.1510244.22
5172015.05.22 12:40close by2590.001.118960.000000.000000.0010244.22
5182015.05.22 12:40sell2600.011.118960.000000.00000
5192015.05.22 12:40close by2490.011.118960.000000.00000-15.7910228.44
5202015.05.22 12:40close by2600.001.118960.000000.000000.0010228.44
5212015.05.22 12:50sell2610.011.118840.000000.00000
5222015.05.22 14:40close2610.011.115670.000000.000003.1310231.57
5232015.05.22 16:00buy2620.011.107940.000000.00000
5242015.05.22 16:15buy2630.011.104020.000000.00000
5252015.05.25 00:05buy2640.011.100830.000000.00000
5262015.05.25 00:56buy2650.011.097310.000000.00000
5272015.05.26 03:50buy2660.011.093800.000000.00000
5282015.05.26 09:35buy2670.011.090950.000000.00000
5292015.05.26 17:30buy2680.011.087620.000000.00000
5302015.05.27 15:36buy2690.011.084420.000000.00000
5312015.05.28 09:40sell2700.011.093800.000000.00000
5322015.05.28 14:10close2700.011.092330.000000.000001.4310233.00
5332015.05.29 01:25sell2710.081.097270.000000.00000
5342015.05.29 01:25close by2690.011.097270.000000.0000012.6210245.61
5352015.05.29 01:25close by2710.001.097270.000000.000000.0010245.61
5362015.05.29 01:25sell2720.071.097270.000000.00000
5372015.05.29 01:25close by2680.011.097270.000000.000009.3710254.98
5382015.05.29 01:25close by2720.001.097270.000000.000000.0010254.98
5392015.05.29 01:25sell2730.061.097270.000000.00000
5402015.05.29 01:25close by2670.011.097270.000000.000006.0410261.02
5412015.05.29 01:25close by2730.001.097270.000000.000000.0010261.02
5422015.05.29 01:25sell2740.051.097270.000000.00000
5432015.05.29 01:25close by2660.011.097270.000000.000003.1910264.21
5442015.05.29 01:25close by2740.001.097270.000000.000000.0010264.21
5452015.05.29 01:25sell2750.041.097270.000000.00000
5462015.05.29 01:25close by2650.011.097270.000000.00000-0.3710263.85
5472015.05.29 01:25close by2750.001.097270.000000.000000.0010263.85
5482015.05.29 01:25sell2760.031.097270.000000.00000
5492015.05.29 01:25close by2640.011.097270.000000.00000-3.8910259.96
5502015.05.29 01:25close by2760.001.097270.000000.000000.0010259.96
5512015.05.29 01:25sell2770.021.097270.000000.00000
5522015.05.29 01:25close by2630.011.097270.000000.00000-7.1310252.83
5532015.05.29 01:25close by2770.001.097270.000000.000000.0010252.83
5542015.05.29 01:25sell2780.011.097270.000000.00000
5552015.05.29 01:25close by2620.011.097270.000000.00000-11.0510241.79
5562015.05.29 01:25close by2780.001.097270.000000.000000.0010241.79
5572015.05.29 17:05sell2790.011.099720.000000.00000
5582015.05.29 17:55close2790.011.097260.000000.000002.4210244.21
5592015.06.01 10:45buy2800.011.091480.000000.00000
5602015.06.01 14:45close2800.011.093420.000000.000001.9010246.11
5612015.06.02 13:10sell2810.011.098730.000000.00000
5622015.06.02 13:25sell2820.011.102330.000000.00000
5632015.06.02 16:11sell2830.021.110720.000000.00000
5642015.06.03 16:35sell2840.011.122910.000000.00000
5652015.06.03 17:55sell2850.011.126840.000000.00000
5662015.06.04 11:15sell2860.011.130620.000000.00000
5672015.06.04 11:35sell2870.011.134650.000000.00000
5682015.06.05 02:05buy2880.011.118980.000000.00000
5692015.06.05 03:05close2880.011.121720.000000.000002.7010248.81
5702015.06.05 15:35buy2890.081.112980.000000.00000
5712015.06.05 15:35close by2870.011.112980.000000.0000021.6310270.43
5722015.06.05 15:35close by2890.001.112980.000000.000000.0010270.43
5732015.06.05 15:35buy2900.071.112980.000000.00000
5742015.06.05 15:35close by2860.011.112980.000000.0000017.6010288.03
5752015.06.05 15:35close by2900.001.112980.000000.000000.0010288.03
5762015.06.05 15:35buy2910.061.112980.000000.00000
5772015.06.05 15:35close by2850.011.112980.000000.0000013.8110301.84
5782015.06.05 15:35close by2910.001.112980.000000.000000.0010301.84
5792015.06.05 15:35buy2920.051.112980.000000.00000
5802015.06.05 15:35close by2840.011.112980.000000.000009.8810311.73
5812015.06.05 15:35close by2920.001.112980.000000.000000.0010311.73
5822015.06.05 15:35buy2930.041.112980.000000.00000
5832015.06.05 15:35close by2830.021.112980.000000.00000-4.6210307.11
5842015.06.05 15:35close by2930.001.112980.000000.000000.0010307.11
5852015.06.05 15:35buy2940.021.112980.000000.00000
5862015.06.05 15:35close by2820.011.112980.000000.00000-10.7010296.41
5872015.06.05 15:35close by2940.001.112980.000000.000000.0010296.41
5882015.06.05 15:35buy2950.011.112980.000000.00000
5892015.06.05 15:35close by2810.011.112980.000000.00000-14.3010282.11
5902015.06.05 15:35close by2950.001.112980.000000.000000.0010282.11
5912015.06.05 16:35buy2960.011.106480.000000.00000
5922015.06.05 17:05close2960.011.108970.000000.000002.4510284.56
5932015.06.08 16:20sell2970.011.120810.000000.00000
5942015.06.08 18:46sell2980.011.123780.000000.00000
5952015.06.08 21:05sell2990.011.126930.000000.00000
5962015.06.08 23:35sell3000.011.130450.000000.00000
5972015.06.09 09:00sell3010.011.133690.000000.00000
5982015.06.09 13:05buy3020.051.125760.000000.00000
5992015.06.09 13:05close by3010.011.125760.000000.000007.8910292.45
6002015.06.09 13:05close by3020.001.125760.000000.000000.0010292.45
6012015.06.09 13:05buy3030.041.125760.000000.00000
6022015.06.09 13:05close by3000.011.125760.000000.000004.6510297.09
6032015.06.09 13:05close by3030.001.125760.000000.000000.0010297.09
6042015.06.09 13:05buy3040.031.125760.000000.00000
6052015.06.09 13:05close by2990.011.125760.000000.000001.1310298.22
6062015.06.09 13:05close by3040.001.125760.000000.000000.0010298.22
6072015.06.09 13:05buy3050.021.125760.000000.00000
6082015.06.09 13:05close by2980.011.125760.000000.00000-2.0210296.20
6092015.06.09 13:05close by3050.001.125760.000000.000000.0010296.20
6102015.06.09 13:05buy3060.011.125760.000000.00000
6112015.06.09 13:05close by2970.011.125760.000000.00000-4.9910291.21
6122015.06.09 13:05close by3060.001.125760.000000.000000.0010291.21
6132015.06.10 10:20sell3070.011.134060.000000.00000
6142015.06.10 11:45close3070.011.131830.000000.000002.1910293.40
6152015.06.11 11:10buy3080.011.124940.000000.00000
6162015.06.11 13:05close3080.011.127420.000000.000002.4410295.84
6172015.06.11 15:25buy3090.011.123100.000000.00000
6182015.06.11 15:45close3090.011.125360.000000.000002.2210298.06
6192015.06.15 21:50sell3100.011.128510.000000.00000
6202015.06.16 01:10close3100.011.127920.000000.000000.5510298.61
6212015.06.16 10:15sell3110.011.131700.000000.00000
6222015.06.16 10:45close3110.011.129280.000000.000002.3810300.99
6232015.06.16 15:35buy3120.011.122270.000000.00000
6242015.06.16 16:35close3120.011.124660.000000.000002.3510303.34
6252015.06.17 21:45sell3130.011.131950.000000.00000
6262015.06.18 02:55sell3140.011.136630.000000.00000
6272015.06.18 11:15sell3150.011.140300.000000.00000
6282015.06.18 19:25sell3160.011.143320.000000.00000
6292015.06.18 19:45buy3170.041.137140.000000.00000
6302015.06.18 19:45close by3160.011.137140.000000.000006.1410309.48
6312015.06.18 19:45close by3170.001.137140.000000.000000.0010309.48
6322015.06.18 19:45buy3180.031.137140.000000.00000
6332015.06.18 19:45close by3150.011.137140.000000.000003.1210312.60
6342015.06.18 19:45close by3180.001.137140.000000.000000.0010312.60
6352015.06.18 19:45buy3190.021.137140.000000.00000
6362015.06.18 19:45close by3140.011.137140.000000.00000-0.5510312.05
6372015.06.18 19:45close by3190.001.137140.000000.000000.0010312.05
6382015.06.18 19:45buy3200.011.137140.000000.00000
6392015.06.18 19:45close by3130.011.137140.000000.00000-5.2410306.81
6402015.06.18 19:45close by3200.001.137140.000000.000000.0010306.81
6412015.06.19 10:10buy3210.011.130890.000000.00000
6422015.06.19 10:30close3210.011.133100.000000.000002.1710308.98
6432015.06.22 07:20sell3220.011.138940.000000.00000
6442015.06.22 10:05close3220.011.138340.000000.000000.5610309.54
6452015.06.23 06:00buy3230.011.125950.000000.00000
6462015.06.23 08:55close3230.011.127700.000000.000001.7110311.25
6472015.06.23 11:30buy3240.011.124070.000000.00000
6482015.06.23 14:55buy3250.011.120240.000000.00000
6492015.06.23 15:45buy3260.011.116790.000000.00000
6502015.06.24 10:50sell3270.031.121890.000000.00000
6512015.06.24 10:50close by3260.011.121890.000000.000005.0110316.26
6522015.06.24 10:50close by3270.001.121890.000000.000000.0010316.26
6532015.06.24 10:50sell3280.021.121890.000000.00000
6542015.06.24 10:50close by3250.011.121890.000000.000001.5610317.82
6552015.06.24 10:50close by3280.001.121890.000000.000000.0010317.82
6562015.06.24 10:50sell3290.011.121890.000000.00000
6572015.06.24 10:50close by3240.011.121890.000000.00000-2.2710315.56
6582015.06.24 10:50close by3290.001.121890.000000.000000.0010315.56
6592015.06.26 16:20buy3300.011.115750.000000.00000
6602015.06.26 16:40close3300.011.118190.000000.000002.4010317.96
6612015.06.29 20:05sell3310.011.121080.000000.00000
6622015.06.29 20:36sell3320.011.125500.000000.00000
6632015.06.30 01:10buy3330.021.122710.000000.00000
6642015.06.30 01:10close by3320.011.122710.000000.000002.7510320.70
6652015.06.30 01:10close by3330.001.122710.000000.000000.0010320.70
6662015.06.30 01:10buy3340.011.122710.000000.00000
6672015.06.30 01:10close by3310.011.122710.000000.00000-1.6710319.03
6682015.06.30 01:10close by3340.001.122710.000000.000000.0010319.03
6692015.07.01 17:05buy3350.011.106870.000000.00000
6702015.07.01 18:00close3350.011.110870.000000.000003.9610322.99
6712015.07.01 22:20buy3360.011.104390.000000.00000
6722015.07.02 04:40close3360.011.105650.000000.000001.0810324.07
6732015.07.07 11:30buy3370.011.098360.000000.00000
6742015.07.07 13:35buy3380.011.095500.000000.00000
6752015.07.07 15:22buy3390.011.092650.000000.00000
6762015.07.07 19:15sell3400.031.097530.000000.00000
6772015.07.07 19:15close by3390.011.097530.000000.000004.8410328.91
6782015.07.07 19:15close by3400.001.097530.000000.000000.0010328.91
6792015.07.07 19:15sell3410.021.097530.000000.00000
6802015.07.07 19:15close by3380.011.097530.000000.000001.9910330.90
6812015.07.07 19:15close by3410.001.097530.000000.000000.0010330.90
6822015.07.07 19:15sell3420.011.097530.000000.00000
6832015.07.07 19:15close by3370.011.097530.000000.00000-0.8710330.03
6842015.07.07 19:15close by3420.001.097530.000000.000000.0010330.03
6852015.07.09 20:00buy3430.011.100340.000000.00000
6862015.07.09 22:10close3430.011.102600.000000.000002.2210332.25
6872015.07.10 08:40sell3440.011.110350.000000.00000
6882015.07.10 10:00close3440.011.109560.000000.000000.7510333.00
6892015.07.10 12:45sell3450.011.116150.000000.00000
6902015.07.10 13:55sell3460.011.119740.000000.00000
6912015.07.10 16:35buy3470.021.117090.000000.00000
6922015.07.10 16:35close by3460.011.117090.000000.000002.6110335.61
6932015.07.10 16:35close by3470.001.117090.000000.000000.0010335.61
6942015.07.10 16:35buy3480.011.117090.000000.00000
6952015.07.10 16:35close by3450.011.117090.000000.00000-0.9810334.63
6962015.07.10 16:35close by3480.001.117090.000000.000000.0010334.63
6972015.07.13 17:45buy3490.011.103180.000000.00000
6982015.07.13 21:15buy3500.011.100280.000000.00000
6992015.07.14 11:30sell3510.021.102420.000000.00000
7002015.07.14 11:30close by3500.011.102420.000000.000002.0510336.68
7012015.07.14 11:30close by3510.001.102420.000000.000000.0010336.68
7022015.07.14 11:30sell3520.011.102420.000000.00000
7032015.07.14 11:30close by3490.011.102420.000000.00000-0.8510335.83
7042015.07.14 11:30close by3520.001.102420.000000.000000.0010335.83
7052015.07.15 16:25buy3530.011.096090.000000.00000
7062015.07.16 04:35buy3540.011.092710.000000.00000
7072015.07.16 13:10buy3550.011.089810.000000.00000
7082015.07.16 15:50buy3560.011.086830.000000.00000
7092015.07.16 17:05sell3570.041.092320.000000.00000
7102015.07.16 17:05close by3560.011.092320.000000.000005.4510341.28
7112015.07.16 17:05close by3570.001.092320.000000.000000.0010341.28
7122015.07.16 17:05sell3580.031.092320.000000.00000
7132015.07.16 17:05close by3550.011.092320.000000.000002.4710343.75
7142015.07.16 17:05close by3580.001.092320.000000.000000.0010343.75
7152015.07.16 17:05sell3590.021.092320.000000.00000
7162015.07.16 17:05close by3540.011.092320.000000.00000-0.4310343.32
7172015.07.16 17:05close by3590.001.092320.000000.000000.0010343.32
7182015.07.16 17:05sell3600.011.092320.000000.00000
7192015.07.16 17:05close by3530.011.092320.000000.00000-3.9510339.37
7202015.07.16 17:05close by3600.001.092320.000000.000000.0010339.37
7212015.07.17 16:05buy3610.011.086670.000000.00000
7222015.07.17 23:20buy3620.011.083590.000000.00000
7232015.07.20 10:45sell3630.021.086440.000000.00000
7242015.07.20 10:45close by3620.011.086440.000000.000002.7610342.13
7252015.07.20 10:45close by3630.001.086440.000000.000000.0010342.13
7262015.07.20 10:45sell3640.011.086440.000000.00000
7272015.07.20 10:45close by3610.011.086440.000000.00000-0.3210341.81
7282015.07.20 10:45close by3640.001.086440.000000.000000.0010341.81
7292015.07.21 16:55sell3650.011.088790.000000.00000
7302015.07.21 17:40sell3660.011.091750.000000.00000
7312015.07.22 15:45buy3670.021.089700.000000.00000
7322015.07.22 15:45close by3660.011.089700.000000.000002.0110343.82
7332015.07.22 15:45close by3670.001.089700.000000.000000.0010343.82
7342015.07.22 15:45buy3680.011.089700.000000.00000
7352015.07.22 15:45close by3650.011.089700.000000.00000-0.9510342.87
7362015.07.22 15:45close by3680.001.089700.000000.000000.0010342.87
7372015.07.22 15:45buy3690.011.089700.000000.00000
7382015.07.22 20:00close3690.011.090310.000000.000000.5710343.44
7392015.07.23 10:45sell3700.011.099530.000000.00000
7402015.07.23 12:25close3700.011.097100.000000.000002.3910345.83
7412015.07.24 11:35buy3710.011.093570.000000.00000
7422015.07.24 14:00close3710.011.095440.000000.000001.8310347.66
7432015.07.27 05:25sell3720.011.100320.000000.00000
7442015.07.27 09:30sell3730.011.103730.000000.00000
7452015.07.27 11:05sell3740.021.110010.000000.00000
7462015.07.28 13:05buy3750.041.105360.000000.00000
7472015.07.28 13:05close by3740.021.105360.000000.000009.2210356.87
7482015.07.28 13:05close by3750.001.105360.000000.000000.0010356.87
7492015.07.28 13:05buy3760.021.105360.000000.00000
7502015.07.28 13:05close by3730.011.105360.000000.00000-1.6710355.20
7512015.07.28 13:05close by3760.001.105360.000000.000000.0010355.20
7522015.07.28 13:05buy3770.011.105360.000000.00000
7532015.07.28 13:05close by3720.011.105360.000000.00000-5.0810350.12
7542015.07.28 13:05close by3770.001.105360.000000.000000.0010350.12
7552015.07.28 14:00buy3780.011.103060.000000.00000
7562015.07.28 16:30close3780.011.103720.000000.000000.6210350.74
7572015.07.29 22:20buy3790.011.097080.000000.00000
7582015.07.30 06:05close3790.011.097850.000000.000000.5910351.33
7592015.07.30 09:40buy3800.011.094810.000000.00000
7602015.07.30 11:15close3800.011.097180.000000.000002.3310353.66
7612015.07.30 16:45buy3810.011.092440.000000.00000
7622015.07.30 23:00close3810.011.093350.000000.000000.8710354.53
7632015.07.31 13:05sell3820.011.097830.000000.00000
7642015.07.31 15:35sell3830.011.103900.000000.00000
7652015.07.31 16:15sell3840.011.110140.000000.00000
7662015.07.31 19:10buy3850.031.102980.000000.00000
7672015.07.31 19:10close by3840.011.102980.000000.000007.1210361.65
7682015.07.31 19:10close by3850.001.102980.000000.000000.0010361.65
7692015.07.31 19:10buy3860.021.102980.000000.00000
7702015.07.31 19:10close by3830.011.102980.000000.000000.8810362.53
7712015.07.31 19:10close by3860.001.102980.000000.000000.0010362.53
7722015.07.31 19:10buy3870.011.102980.000000.00000
7732015.07.31 19:10close by3820.011.102980.000000.00000-5.1910357.34
7742015.07.31 19:10close by3870.001.102980.000000.000000.0010357.34
7752015.08.03 13:45buy3880.011.095470.000000.00000
7762015.08.03 16:20close3880.011.097220.000000.000001.7110359.05
7772015.08.04 21:05buy3890.011.090550.000000.00000
7782015.08.05 03:45buy3900.011.087590.000000.00000
7792015.08.05 15:20sell3910.021.090230.000000.00000
7802015.08.05 15:20close by3900.011.090230.000000.000002.6010361.65
7812015.08.05 15:20close by3910.001.090230.000000.000000.0010361.65
7822015.08.05 15:20sell3920.011.090230.000000.00000
7832015.08.05 15:20close by3890.011.090230.000000.00000-0.4110361.24
7842015.08.05 15:20close by3920.001.090230.000000.000000.0010361.24
7852015.08.10 19:00sell3930.011.099350.000000.00000
7862015.08.10 19:40sell3940.011.102300.000000.00000
7872015.08.11 04:30buy3950.021.100230.000000.00000
7882015.08.11 04:30close by3940.011.100230.000000.000002.0310363.27
7892015.08.11 04:30close by3950.001.100230.000000.000000.0010363.27
7902015.08.11 04:30buy3960.011.100230.000000.00000
7912015.08.11 04:30close by3930.011.100230.000000.00000-0.9210362.34
7922015.08.11 04:30close by3960.001.100230.000000.000000.0010362.34
7932015.08.11 15:15sell3970.011.105550.000000.00000
7942015.08.11 16:30sell3980.011.108320.000000.00000
7952015.08.11 17:25buy3990.021.104670.000000.00000
7962015.08.11 17:25close by3980.011.104670.000000.000003.6110365.95
7972015.08.11 17:25close by3990.001.104670.000000.000000.0010365.95
7982015.08.11 17:25buy4000.011.104670.000000.00000
7992015.08.11 17:25close by3970.011.104670.000000.000000.8410366.79
8002015.08.11 17:25close by4000.001.104670.000000.000000.0010366.79
8012015.08.12 10:10sell4010.011.109390.000000.00000
8022015.08.12 11:12sell4020.011.113550.000000.00000
8032015.08.12 15:25sell4030.011.117070.000000.00000
8042015.08.12 18:15sell4040.011.120090.000000.00000
8052015.08.13 05:00buy4050.041.113830.000000.00000
8062015.08.13 05:00close by4040.011.113830.000000.000006.2110373.01
8072015.08.13 05:00close by4050.001.113830.000000.000000.0010373.01
8082015.08.13 05:00buy4060.031.113830.000000.00000
8092015.08.13 05:00close by4030.011.113830.000000.000003.1910376.20
8102015.08.13 05:00close by4060.001.113830.000000.000000.0010376.20
8112015.08.13 05:00buy4070.021.113830.000000.00000
8122015.08.13 05:00close by4020.011.113830.000000.00000-0.3310375.88
8132015.08.13 05:00close by4070.001.113830.000000.000000.0010375.88
8142015.08.13 05:00buy4080.011.113830.000000.00000
8152015.08.13 05:00close by4010.011.113830.000000.00000-4.4910371.39
8162015.08.13 05:00close by4080.001.113830.000000.000000.0010371.39
8172015.08.13 10:05buy4090.011.112070.000000.00000
8182015.08.13 15:46buy4100.011.108810.000000.00000
8192015.08.13 16:50sell4110.021.111840.000000.00000
8202015.08.13 16:50close by4100.011.111840.000000.000002.9910374.38
8212015.08.13 16:50close by4110.001.111840.000000.000000.0010374.38
8222015.08.13 16:50sell4120.011.111840.000000.00000
8232015.08.13 16:50close by4090.011.111840.000000.00000-0.2710374.11
8242015.08.13 16:50close by4120.001.111840.000000.000000.0010374.11
8252015.08.14 14:15sell4130.011.118070.000000.00000
8262015.08.14 15:35close4130.011.114890.000000.000003.1410377.25
8272015.08.17 02:50buy4140.011.109460.000000.00000
8282015.08.17 09:05close4140.011.110560.000000.000001.0610378.31
8292015.08.18 16:05buy4150.011.103590.000000.00000
8302015.08.19 04:35close4150.011.104230.000000.000000.5510378.86
8312015.08.19 21:05sell4160.011.111660.000000.00000
8322015.08.20 03:30sell4170.011.114620.000000.00000
8332015.08.20 09:20buy4180.021.112310.000000.00000
8342015.08.20 09:20close by4170.011.112310.000000.000002.2710381.13
8352015.08.20 09:20close by4180.001.112310.000000.000000.0010381.13
8362015.08.20 09:20buy4190.011.112310.000000.00000
8372015.08.20 09:20close by4160.011.112310.000000.00000-0.7010380.44
8382015.08.20 09:20close by4190.001.112310.000000.000000.0010380.44
8392015.08.20 12:45sell4200.011.116880.000000.00000
8402015.08.20 16:00close4200.011.115560.000000.000001.2810381.72
8412015.08.21 04:55sell4210.011.124620.000000.00000
8422015.08.21 05:45sell4220.011.127530.000000.00000
8432015.08.21 10:30buy4230.021.126110.000000.00000
8442015.08.21 10:30close by4220.011.126110.000000.000001.3810383.10
8452015.08.21 10:30close by4230.001.126110.000000.000000.0010383.10
8462015.08.21 10:30buy4240.011.126110.000000.00000
8472015.08.21 10:30close by4210.011.126110.000000.00000-1.5310381.57
8482015.08.21 10:30close by4240.001.126110.000000.000000.0010381.57
8492015.08.21 17:35sell4250.011.131470.000000.00000
8502015.08.21 18:15sell4260.011.134940.000000.00000
8512015.08.21 23:45sell4270.011.138430.000000.00000
8522015.08.24 04:25sell4280.011.143110.000000.00000
8532015.08.24 14:45sell4290.021.152880.000000.00000
8542015.08.24 16:05sell4300.011.159040.000000.00000
8552015.08.24 16:15sell4310.011.165960.000000.00000
8562015.08.25 13:50buy4320.081.146180.000000.00000
8572015.08.25 13:50close by4310.011.146180.000000.0000019.7410401.30
8582015.08.25 13:50close by4320.001.146180.000000.000000.0010401.30
8592015.08.25 13:50buy4330.071.146180.000000.00000
8602015.08.25 13:50close by4300.011.146180.000000.0000012.8210414.12
8612015.08.25 13:50close by4330.001.146180.000000.000000.0010414.12
8622015.08.25 13:50buy4340.061.146180.000000.00000
8632015.08.25 13:50close by4290.021.146180.000000.0000013.3210427.44
8642015.08.25 13:50close by4340.001.146180.000000.000000.0010427.44
8652015.08.25 13:50buy4350.041.146180.000000.00000
8662015.08.25 13:50close by4280.011.146180.000000.00000-3.1110424.33
8672015.08.25 13:50close by4350.001.146180.000000.000000.0010424.33
8682015.08.25 13:50buy4360.031.146180.000000.00000
8692015.08.25 13:50close by4270.011.146180.000000.00000-7.7910416.53
8702015.08.25 13:50close by4360.001.146180.000000.000000.0010416.53
8712015.08.25 13:50buy4370.021.146180.000000.00000
8722015.08.25 13:50close by4260.011.146180.000000.00000-11.2810405.25
8732015.08.25 13:50close by4370.001.146180.000000.000000.0010405.25
8742015.08.25 13:50buy4380.011.146180.000000.00000
8752015.08.25 13:50close by4250.011.146180.000000.00000-14.7510390.49
8762015.08.25 13:50close by4380.001.146180.000000.000000.0010390.49
8772015.08.25 13:50buy4390.011.146160.000000.00000
8782015.08.25 14:00close4390.011.149590.000000.000003.3910393.88
8792015.08.25 17:50buy4400.011.142980.000000.00000
8802015.08.25 20:45close4400.011.144520.000000.000001.5010395.38
8812015.08.26 15:35buy4410.011.136010.000000.00000
8822015.08.26 16:45close4410.011.138300.000000.000002.2510397.63
8832015.08.27 15:35buy4420.011.125720.000000.00000
8842015.08.27 17:50buy4430.011.122300.000000.00000
8852015.08.27 21:00sell4440.021.125510.000000.00000
8862015.08.27 21:00close by4430.011.125510.000000.000003.1710400.80
8872015.08.27 21:00close by4440.001.125510.000000.000000.0010400.80
8882015.08.27 21:00sell4450.011.125510.000000.00000
8892015.08.27 21:00close by4420.011.125510.000000.00000-0.2510400.55
8902015.08.27 21:00close by4450.001.125510.000000.000000.0010400.55
8912015.08.28 17:40buy4460.011.121680.000000.00000
8922015.08.28 18:45buy4470.011.118830.000000.00000
8932015.08.31 02:45sell4480.021.120930.000000.00000
8942015.08.31 02:45close by4470.011.120930.000000.000002.0110402.57
8952015.08.31 02:45close by4480.001.120930.000000.000000.0010402.57
8962015.08.31 02:45sell4490.011.120930.000000.00000
8972015.08.31 02:45close by4460.011.120930.000000.00000-0.8410401.73
8982015.08.31 02:45close by4490.001.120930.000000.000000.0010401.73
8992015.09.01 05:05sell4500.011.126490.000000.00000
9002015.09.01 10:31sell4510.011.130700.000000.00000
9012015.09.01 12:50buy4520.021.126250.000000.00000
9022015.09.01 12:50close by4510.011.126250.000000.000004.4110406.14
9032015.09.01 12:50close by4520.001.126250.000000.000000.0010406.14
9042015.09.01 12:50buy4530.011.126250.000000.00000
9052015.09.01 12:50close by4500.011.126250.000000.000000.2010406.34
9062015.09.01 12:50close by4530.001.126250.000000.000000.0010406.34
9072015.09.02 16:25buy4540.011.123490.000000.00000
9082015.09.02 19:15close4540.011.124390.000000.000000.8610407.20
9092015.09.03 03:10buy4550.011.120810.000000.00000
9102015.09.03 04:15close4550.011.121900.000000.000001.0510408.25
9112015.09.03 16:00buy4560.011.111840.000000.00000
9122015.09.03 16:35close4560.011.114200.000000.000002.3210410.57
9132015.09.08 07:05sell4570.011.121530.000000.00000
9142015.09.08 09:55close4570.011.119990.000000.000001.5010412.07
9152015.09.09 15:55buy4580.011.113590.000000.00000
9162015.09.09 17:20close4580.011.116500.000000.000002.8710414.94
9172015.09.10 20:25sell4590.011.128770.000000.00000
9182015.09.10 23:15close4590.011.127630.000000.000001.1010416.04
9192015.09.11 18:45sell4600.011.133330.000000.00000
9202015.09.14 09:45sell4610.011.136460.000000.00000
9212015.09.14 10:35buy4620.021.134170.000000.00000
9222015.09.14 10:35close by4610.011.134170.000000.000002.2510418.29
9232015.09.14 10:35close by4620.001.134170.000000.000000.0010418.29
9242015.09.14 10:35buy4630.011.134170.000000.00000
9252015.09.14 10:35close by4600.011.134170.000000.00000-0.8810417.41
9262015.09.14 10:35close by4630.001.134170.000000.000000.0010417.41
9272015.09.14 17:25buy4640.011.129720.000000.00000
9282015.09.14 20:00close4640.011.131870.000000.000002.1110419.52
9292015.09.15 18:55buy4650.011.126390.000000.00000
9302015.09.16 02:15close4650.011.127430.000000.000000.9510420.47
9312015.09.16 12:05buy4660.011.123820.000000.00000
9322015.09.16 15:35close4660.011.125880.000000.000002.0210422.49
9332015.09.16 19:35sell4670.011.131420.000000.00000
9342015.09.16 21:15close4670.011.129510.000000.000001.8710424.36
9352015.09.17 22:35sell4680.011.141910.000000.00000
9362015.09.18 02:10close4680.011.141280.000000.000000.5910424.95
9372015.09.18 12:10sell4690.011.145480.000000.00000
9382015.09.18 13:35close4690.011.143200.000000.000002.2410427.19
9392015.09.18 18:50buy4700.011.135450.000000.00000
9402015.09.18 19:25close4700.011.137570.000000.000002.0810429.27
9412015.09.18 22:25buy4710.011.131270.000000.00000
9422015.09.18 23:00buy4720.011.128390.000000.00000
9432015.09.21 03:55sell4730.021.130570.000000.00000
9442015.09.21 03:55close by4720.011.130570.000000.000002.0910431.36
9452015.09.21 03:55close by4730.001.130570.000000.000000.0010431.36
9462015.09.21 03:55sell4740.011.130570.000000.00000
9472015.09.21 03:55close by4710.011.130570.000000.00000-0.7910430.57
9482015.09.21 03:55close by4740.001.130570.000000.000000.0010430.57
9492015.09.21 14:40buy4750.011.125530.000000.00000
9502015.09.21 17:25buy4760.011.122670.000000.00000
9512015.09.21 18:00buy4770.011.119470.000000.00000
9522015.09.22 09:15buy4780.011.116500.000000.00000
9532015.09.23 16:55sell4790.011.117850.000000.00000
9542015.09.23 17:50close4790.011.115790.000000.000002.0210432.59
9552015.09.24 13:50sell4800.041.123510.000000.00000
9562015.09.24 13:50close by4780.011.123510.000000.000006.7810439.37
9572015.09.24 13:50close by4800.001.123510.000000.000000.0010439.37
9582015.09.24 13:50sell4810.031.123510.000000.00000
9592015.09.24 13:50close by4770.011.123510.000000.000003.7610443.13
9602015.09.24 13:50close by4810.001.123510.000000.000000.0010443.13
9612015.09.24 13:50sell4820.021.123510.000000.00000
9622015.09.24 13:50close by4760.011.123510.000000.000000.5610443.69
9632015.09.24 13:50close by4820.001.123510.000000.000000.0010443.69
9642015.09.24 13:50sell4830.011.123510.000000.00000
9652015.09.24 13:50close by4750.011.123510.000000.00000-2.3010441.39
9662015.09.24 13:50close by4830.001.123510.000000.000000.0010441.39
9672015.09.24 13:55sell4840.011.122740.000000.00000
9682015.09.24 16:05sell4850.011.126330.000000.00000
9692015.09.24 18:00sell4860.011.129150.000000.00000
9702015.09.24 19:25buy4870.031.124220.000000.00000
9712015.09.24 19:25close by4860.011.124220.000000.000004.8910446.28
9722015.09.24 19:25close by4870.001.124220.000000.000000.0010446.28
9732015.09.24 19:25buy4880.021.124220.000000.00000
9742015.09.24 19:25close by4850.011.124220.000000.000002.0710448.35
9752015.09.24 19:25close by4880.001.124220.000000.000000.0010448.35
9762015.09.24 19:25buy4890.011.124220.000000.00000
9772015.09.24 19:25close by4840.011.124220.000000.00000-1.5210446.83
9782015.09.24 19:25close by4890.001.124220.000000.000000.0010446.83
9792015.09.25 10:20buy4900.011.114440.000000.00000
9802015.09.25 13:00close4900.011.115850.000000.000001.3710448.20
9812015.09.28 18:45sell4910.011.123530.000000.00000
9822015.09.28 21:45close4910.011.122490.000000.000001.0010449.20
9832015.09.29 09:30sell4920.011.127660.000000.00000
9842015.09.29 10:20close4920.011.126160.000000.000001.4610450.66
9852015.09.29 15:20buy4930.011.120230.000000.00000
9862015.09.29 16:45close4930.011.123580.000000.000003.3110453.97
9872015.09.30 16:40buy4940.011.117830.000000.00000
9882015.09.30 20:35close4940.011.118400.000000.000000.5310454.50
9892015.10.01 07:00buy4950.011.114740.000000.00000
9902015.10.01 10:35close4950.011.115840.000000.000001.0610455.56
9912015.10.01 17:05sell4960.011.119850.000000.00000
9922015.10.01 21:35close4960.011.118880.000000.000000.9310456.49
9932015.10.02 17:10sell4970.011.130110.000000.00000
9942015.10.02 17:55close4970.011.128050.000000.000002.0210458.51
9952015.10.05 19:15buy4980.011.118040.000000.00000
9962015.10.06 00:00close4980.011.118630.000000.000000.5010459.01
9972015.10.06 17:10sell4990.011.122730.000000.00000
9982015.10.07 17:20close4990.011.121980.000000.000000.7110459.72
9992015.10.09 13:40sell5000.011.135850.000000.00000
10002015.10.09 16:50close5000.011.134470.000000.000001.3410461.06
10012015.10.13 03:20buy5010.011.134780.000000.00000
10022015.10.13 05:55close5010.011.136020.000000.000001.2010462.26
10032015.10.13 10:35sell5020.011.139680.000000.00000
10042015.10.13 12:05close5020.011.137240.000000.000002.4010464.66
10052015.10.14 10:05sell5030.011.141060.000000.00000
10062015.10.14 14:20close5030.011.139890.000000.000001.1310465.79
10072015.10.14 16:10sell5040.011.144460.000000.00000
10082015.10.14 16:50close5040.011.141320.000000.000003.1010468.89
10092015.10.14 21:35sell5050.011.146830.000000.00000
10102015.10.15 04:05close5050.011.146250.000000.000000.5310469.42
10112015.10.15 09:35sell5060.011.149390.000000.00000
10122015.10.15 10:00close5060.011.148050.000000.000001.3010470.72
10132015.10.15 16:50buy5070.011.137670.000000.00000
10142015.10.15 18:15close5070.011.140050.000000.000002.3410473.06
10152015.10.19 13:10buy5080.011.131880.000000.00000
10162015.10.19 15:40close5080.011.133710.000000.000001.7910474.85
10172015.10.20 11:15sell5090.011.135690.000000.00000
10182015.10.20 16:50close5090.011.134910.000000.000000.7410475.59
10192015.10.22 11:00buy5100.011.131210.000000.00000
10202015.10.22 13:20close5100.011.132130.000000.000000.8810476.47
10212015.10.22 15:55buy5110.011.118510.000000.00000
10222015.10.22 18:25buy5120.011.115580.000000.00000
10232015.10.23 00:40buy5130.021.108150.000000.00000
10242015.10.23 11:25sell5140.041.113160.000000.00000
10252015.10.23 11:25close by5130.021.113160.000000.000009.9410486.41
10262015.10.23 11:25close by5140.001.113160.000000.000000.0010486.41
10272015.10.23 11:25sell5150.021.113160.000000.00000
10282015.10.23 11:25close by5120.011.113160.000000.00000-2.5110483.90
10292015.10.23 11:25close by5150.001.113160.000000.000000.0010483.90
10302015.10.23 11:25sell5160.011.113160.000000.00000
10312015.10.23 11:25close by5110.011.113160.000000.00000-5.4410478.47
10322015.10.23 11:25close by5160.001.113160.000000.000000.0010478.47
10332015.10.23 15:40buy5170.011.103390.000000.00000
10342015.10.26 09:05close5170.011.104140.000000.000000.6610479.13
10352015.10.28 15:45sell5180.011.108140.000000.00000
10362015.10.28 17:15close5180.011.105900.000000.000002.2010481.33
10372015.10.28 21:35buy5190.011.092660.000000.00000
10382015.10.29 05:45close5190.011.093350.000000.000000.5110481.83
10392015.10.30 02:25sell5200.011.098710.000000.00000
10402015.10.30 03:50close5200.011.097910.000000.000000.7610482.59
10412015.10.30 17:15sell5210.011.106680.000000.00000
10422015.10.30 19:00close5210.011.104150.000000.000002.4910485.08
10432015.11.03 10:55buy5220.011.099450.000000.00000
10442015.11.04 16:00buy5230.031.090750.000000.00000
10452015.11.04 17:07buy5240.011.087300.000000.00000
10462015.11.05 10:00buy5250.011.083750.000000.00000
10472015.11.06 15:35buy5260.011.074990.000000.00000
10482015.11.09 12:45sell5270.011.078560.000000.00000
10492015.11.09 15:30close5270.011.076180.000000.000002.3410487.42
10502015.11.10 16:35buy5280.021.068210.000000.00000
10512015.11.10 16:40buy5290.011.068280.000000.00000
10522015.11.10 16:50buy5300.011.067670.000000.00000
10532015.11.12 03:25sell5310.011.077900.000000.00000
10542015.11.12 06:25close5310.011.076160.000000.000001.7010489.12
10552015.11.12 10:50buy5320.031.070110.000000.00000
10562015.11.12 19:25sell5330.141.079950.000000.00000
10572015.11.12 19:25close by5320.031.079950.000000.0000029.4010518.52
10582015.11.12 19:25close by5330.001.079950.000000.000000.0010518.52
10592015.11.12 19:25sell5340.111.079950.000000.00000
10602015.11.12 19:25close by5300.011.079950.000000.0000012.0510530.57
10612015.11.12 19:25close by5340.001.079950.000000.000000.0010530.57
10622015.11.12 19:25sell5350.101.079950.000000.00000
10632015.11.12 19:25close by5290.011.079950.000000.0000011.4410542.01
10642015.11.12 19:25close by5350.001.079950.000000.000000.0010542.01
10652015.11.12 19:25sell5360.091.079950.000000.00000
10662015.11.12 19:25close by5280.021.079950.000000.0000023.0210565.03
10672015.11.12 19:25close by5360.001.079950.000000.000000.0010565.03
10682015.11.12 19:25sell5370.071.079950.000000.00000
10692015.11.12 19:25close by5260.011.079950.000000.000004.6310569.66
10702015.11.12 19:25close by5370.001.079950.000000.000000.0010569.66
10712015.11.12 19:25sell5380.061.079950.000000.00000
10722015.11.12 19:25close by5250.011.079950.000000.00000-4.1810565.48
10732015.11.12 19:25close by5380.001.079950.000000.000000.0010565.48
10742015.11.12 19:25sell5390.051.079950.000000.00000
10752015.11.12 19:25close by5240.011.079950.000000.00000-7.8710557.61
10762015.11.12 19:25close by5390.001.079950.000000.000000.0010557.61
10772015.11.12 19:25sell5400.041.079950.000000.00000
10782015.11.12 19:25close by5230.031.079950.000000.00000-33.9610523.65
10792015.11.12 19:25close by5400.001.079950.000000.000000.0010523.65
10802015.11.12 19:25sell5410.011.079950.000000.00000
10812015.11.12 19:25close by5220.011.079950.000000.00000-20.0710503.58
10822015.11.12 19:25close by5410.001.079950.000000.000000.0010503.58
10832015.11.13 16:05buy5420.011.073910.000000.00000
10842015.11.13 22:35close5420.011.074520.000000.000000.5710504.15
10852015.11.17 05:50buy5430.011.065930.000000.00000
10862015.11.17 08:55close5430.011.066760.000000.000000.7910504.94
10872015.11.17 11:05buy5440.011.064870.000000.00000
10882015.11.17 12:00close5440.011.066760.000000.000001.8510506.79
10892015.11.17 19:05buy5450.011.063690.000000.00000
10902015.11.17 21:55close5450.011.065420.000000.000001.6910508.48
10912015.11.19 18:15sell5460.011.074650.000000.00000
10922015.11.19 20:00close5460.011.072580.000000.000002.0310510.51
10932015.11.20 19:35buy5470.011.064430.000000.00000
10942015.11.23 03:50buy5480.011.061490.000000.00000
10952015.11.23 10:35sell5490.021.063920.000000.00000
10962015.11.23 10:35close by5480.011.063920.000000.000002.3910512.90
10972015.11.23 10:35close by5490.001.063920.000000.000000.0010512.90
10982015.11.23 10:35sell5500.011.063920.000000.00000
10992015.11.23 10:35close by5470.011.063920.000000.00000-0.6010512.31
11002015.11.23 10:35close by5500.001.063920.000000.000000.0010512.31
11012015.11.25 12:20buy5510.011.060520.000000.00000
11022015.11.25 17:05buy5520.011.057510.000000.00000
11032015.11.25 18:00sell5530.021.060100.000000.00000
11042015.11.25 18:00close by5520.011.060100.000000.000002.5510514.86
11052015.11.25 18:00close by5530.001.060100.000000.000000.0010514.86
11062015.11.25 18:00sell5540.011.060100.000000.00000
11072015.11.25 18:00close by5510.011.060100.000000.00000-0.4610514.40
11082015.11.25 18:00close by5540.001.060100.000000.000000.0010514.40
11092015.11.27 12:10buy5550.011.058650.000000.00000
11102015.11.27 17:55close5550.011.059370.000000.000000.6810515.08
11112015.12.01 17:20sell5560.011.063240.000000.00000
11122015.12.01 18:00close5560.011.060800.000000.000002.4010517.48
11132015.12.02 12:25buy5570.011.058730.000000.00000
11142015.12.02 15:10close5570.011.060010.000000.000001.2410518.72
11152015.12.02 17:10buy5580.011.056980.000000.00000
11162015.12.02 20:00close5580.011.058490.000000.000001.4710520.19
11172015.12.03 15:40sell5590.011.079930.000000.00000
11182015.12.03 18:30sell5600.011.088960.000000.00000
11192015.12.03 18:40sell5610.011.093160.000000.00000
11202015.12.03 21:35sell5620.011.096550.000000.00000
11212015.12.04 09:30buy5630.041.088630.000000.00000
11222015.12.04 09:30close by5620.011.088630.000000.000007.8810528.06
11232015.12.04 09:30close by5630.001.088630.000000.000000.0010528.06
11242015.12.04 09:30buy5640.031.088630.000000.00000
11252015.12.04 09:30close by5610.011.088630.000000.000004.4910532.55
11262015.12.04 09:30close by5640.001.088630.000000.000000.0010532.55
11272015.12.04 09:30buy5650.021.088630.000000.00000
11282015.12.04 09:30close by5600.011.088630.000000.000000.2910532.84
11292015.12.04 09:30close by5650.001.088630.000000.000000.0010532.84
11302015.12.04 09:30buy5660.011.088630.000000.00000
11312015.12.04 09:30close by5590.011.088630.000000.00000-8.7410524.10
11322015.12.04 09:30close by5660.001.088630.000000.000000.0010524.10
11332015.12.07 11:00buy5670.011.081510.000000.00000
11342015.12.07 16:55close5670.011.082110.000000.000000.5610524.66
11352015.12.08 10:10sell5680.011.087330.000000.00000
11362015.12.08 12:00close5680.011.085400.000000.000001.8910526.55
11372015.12.08 16:05sell5690.011.089240.000000.00000
11382015.12.08 18:00close5690.011.087150.000000.000002.0510528.60
11392015.12.09 07:20sell5700.011.091450.000000.00000
11402015.12.09 14:51sell5710.011.094310.000000.00000
11412015.12.09 16:05sell5720.011.097630.000000.00000
11422015.12.09 21:40sell5730.021.103630.000000.00000
11432015.12.10 10:25buy5740.051.097290.000000.00000
11442015.12.10 10:25close by5730.021.097290.000000.0000012.5910541.19
11452015.12.10 10:25close by5740.001.097290.000000.000000.0010541.19
11462015.12.10 10:25buy5750.031.097290.000000.00000
11472015.12.10 10:25close by5720.011.097290.000000.000000.2910541.48
11482015.12.10 10:25close by5750.001.097290.000000.000000.0010541.48
11492015.12.10 10:25buy5760.021.097290.000000.00000
11502015.12.10 10:25close by5710.011.097290.000000.00000-3.0310538.45
11512015.12.10 10:25close by5760.001.097290.000000.000000.0010538.45
11522015.12.10 10:25buy5770.011.097290.000000.00000
11532015.12.10 10:25close by5700.011.097290.000000.00000-5.8910532.57
11542015.12.10 10:25close by5770.001.097290.000000.000000.0010532.57
11552015.12.11 16:20sell5780.011.097590.000000.00000
11562015.12.14 01:25close5780.011.096950.000000.000000.6010533.17
11572015.12.14 17:30sell5790.011.103290.000000.00000
11582015.12.14 21:00close5790.011.101220.000000.000002.0310535.20
11592015.12.15 16:30buy5800.011.095980.000000.00000
11602015.12.15 17:55buy5810.011.092810.000000.00000
11612015.12.16 09:20sell5820.021.095090.000000.00000
11622015.12.16 09:20close by5810.011.095090.000000.000002.1910537.39
11632015.12.16 09:20close by5820.001.095090.000000.000000.0010537.39
11642015.12.16 09:20sell5830.011.095090.000000.00000
11652015.12.16 09:20close by5800.011.095090.000000.00000-0.9810536.41
11662015.12.16 09:20close by5830.001.095090.000000.000000.0010536.41
11672016.01.15 15:40sell5840.011.095280.000000.00000
11682016.01.15 21:15close5840.011.093810.000000.000001.4310537.84
11692016.01.19 19:45sell5850.011.092440.000000.00000
11702016.01.19 22:30close5850.011.091100.000000.000001.3010539.14
11712016.01.20 05:50sell5860.011.094650.000000.00000
11722016.01.20 09:50close5860.011.093940.000000.000000.6710539.81
11732016.01.21 02:15buy5870.011.087290.000000.00000
11742016.01.21 05:40close5870.011.088350.000000.000001.0210540.83
11752016.01.22 15:45buy5880.011.080330.000000.00000
11762016.01.22 17:45close5880.011.082910.000000.000002.5410543.37
11772016.01.25 22:50sell5890.011.085510.000000.00000
11782016.01.26 02:45close5890.011.084590.000000.000000.8810544.25
11792016.01.26 09:40sell5900.011.087040.000000.00000
11802016.01.26 11:00close5900.011.084540.000000.000002.4610546.71
11812016.01.28 15:45sell5910.011.093040.000000.00000
11822016.01.28 16:20close5910.011.090910.000000.000002.0910548.80
11832016.01.28 17:40sell5920.011.093610.000000.00000
11842016.01.29 02:05close5920.011.093040.000000.000000.5310549.33
11852016.01.29 16:15buy5930.011.085610.000000.00000
11862016.02.01 12:30close5930.011.086360.000000.000000.6610549.99
11872016.02.01 14:05sell5940.011.086650.000000.00000
11882016.02.03 20:10sell5950.061.110540.000000.00000
11892016.02.04 11:05sell5960.011.115320.000000.00000
11902016.02.04 13:30sell5970.011.118270.000000.00000
11912016.02.04 13:40sell5980.011.116560.000000.00000
11922016.02.04 14:20sell5990.011.118600.000000.00000
11932016.02.04 14:30sell6000.031.117890.000000.00000
11942016.02.04 14:35sell6010.021.118720.000000.00000
11952016.02.04 14:46sell6020.021.119150.000000.00000
11962016.02.04 14:51sell6030.021.118590.000000.00000
11972016.02.04 15:01sell6040.041.119350.000000.00000
11982016.02.04 15:05sell6050.021.120320.000000.00000
11992016.02.04 15:10sell6060.021.121240.000000.00000
12002016.02.04 15:30sell6070.101.121850.000000.00000
12012016.02.04 15:35sell6080.041.122960.000000.00000
12022016.02.04 17:35buy6090.421.117570.000000.00000
12032016.02.04 17:35close by6080.041.117570.000000.0000021.4010571.39
12042016.02.04 17:35close by6090.001.117570.000000.000000.0010571.39
12052016.02.04 17:35buy6100.381.117570.000000.00000
12062016.02.04 17:35close by6070.101.117570.000000.0000042.4010613.79
12072016.02.04 17:35close by6100.001.117570.000000.000000.0010613.79
12082016.02.04 17:35buy6110.281.117570.000000.00000
12092016.02.04 17:35close by6060.021.117570.000000.000007.2610621.05
12102016.02.04 17:35close by6110.001.117570.000000.000000.0010621.05
12112016.02.04 17:35buy6120.261.117570.000000.00000
12122016.02.04 17:35close by6050.021.117570.000000.000005.4210626.47
12132016.02.04 17:35close by6120.001.117570.000000.000000.0010626.47
12142016.02.04 17:35buy6130.241.117570.000000.00000
12152016.02.04 17:35close by6040.041.117570.000000.000006.9610633.43
12162016.02.04 17:35close by6130.001.117570.000000.000000.0010633.43
12172016.02.04 17:35buy6140.201.117570.000000.00000
12182016.02.04 17:35close by6030.021.117570.000000.000001.9610635.39
12192016.02.04 17:35close by6140.001.117570.000000.000000.0010635.39
12202016.02.04 17:35buy6150.181.117570.000000.00000
12212016.02.04 17:35close by6020.021.117570.000000.000003.0810638.47
12222016.02.04 17:35close by6150.001.117570.000000.000000.0010638.47
12232016.02.04 17:35buy6160.161.117570.000000.00000
12242016.02.04 17:35close by6010.021.117570.000000.000002.2210640.69
12252016.02.04 17:35close by6160.001.117570.000000.000000.0010640.69
12262016.02.04 17:35buy6170.141.117570.000000.00000
12272016.02.04 17:35close by6000.031.117570.000000.000000.8410641.53
12282016.02.04 17:35close by6170.001.117570.000000.000000.0010641.53
12292016.02.04 17:35buy6180.111.117570.000000.00000
12302016.02.04 17:35close by5990.011.117570.000000.000000.9910642.52
12312016.02.04 17:35close by6180.001.117570.000000.000000.0010642.52
12322016.02.04 17:35buy6190.101.117570.000000.00000
12332016.02.04 17:35close by5980.011.117570.000000.00000-1.0510641.47
12342016.02.04 17:35close by6190.001.117570.000000.000000.0010641.47
12352016.02.04 17:35buy6200.091.117570.000000.00000
12362016.02.04 17:35close by5970.011.117570.000000.000000.6610642.13
12372016.02.04 17:35close by6200.001.117570.000000.000000.0010642.13
12382016.02.04 17:35buy6210.081.117570.000000.00000
12392016.02.04 17:35close by5960.011.117570.000000.00000-2.2910639.84
12402016.02.04 17:35close by6210.001.117570.000000.000000.0010639.84
12412016.02.04 17:35buy6220.071.117570.000000.00000
12422016.02.04 17:35close by5950.061.117570.000000.00000-42.4610597.38
12432016.02.04 17:35close by6220.001.117570.000000.000000.0010597.38
12442016.02.04 17:35buy6230.011.117570.000000.00000
12452016.02.04 17:35close by5940.011.117570.000000.00000-30.9710566.41
12462016.02.04 17:35close by6230.001.117570.000000.000000.0010566.41
12472016.02.05 16:05buy6240.011.112990.000000.00000
12482016.02.05 16:45close6240.011.115320.000000.000002.2910568.70
12492016.02.08 15:20buy6250.011.109330.000000.00000
12502016.02.08 16:30close6250.011.111670.000000.000002.3010571.00
12512016.02.08 21:45sell6260.011.119640.000000.00000
12522016.02.09 02:35close6260.011.118570.000000.000001.0310572.03
12532016.02.09 15:50sell6270.011.128640.000000.00000
12542016.02.09 16:45close6270.011.126500.000000.000002.1010574.13
12552016.02.09 18:15sell6280.011.130610.000000.00000
12562016.02.09 19:25sell6290.011.133430.000000.00000
12572016.02.09 20:35buy6300.021.129840.000000.00000
12582016.02.09 20:35close by6290.011.129840.000000.000003.5510577.68
12592016.02.09 20:35close by6300.001.129840.000000.000000.0010577.68
12602016.02.09 20:35buy6310.011.129840.000000.00000
12612016.02.09 20:35close by6280.011.129840.000000.000000.7310578.41
12622016.02.09 20:35close by6310.001.129840.000000.000000.0010578.41
12632016.02.10 12:50buy6320.011.124790.000000.00000
12642016.02.10 14:40close6320.011.126850.000000.000002.0210580.43
12652016.02.10 17:15buy6330.011.120680.000000.00000
12662016.02.10 17:35buy6340.011.117420.000000.00000
12672016.02.10 18:10sell6350.021.121520.000000.00000
12682016.02.10 18:10close by6340.011.121520.000000.000004.0610584.49
12692016.02.10 18:10close by6350.001.121520.000000.000000.0010584.49
12702016.02.10 18:10sell6360.011.121520.000000.00000
12712016.02.10 18:10close by6330.011.121520.000000.000000.8010585.29
12722016.02.10 18:10close by6360.001.121520.000000.000000.0010585.29
12732016.02.11 03:05sell6370.011.130930.000000.00000
12742016.02.11 04:45close6370.011.128810.000000.000002.0810587.37
12752016.02.12 10:10buy6380.011.128430.000000.00000
12762016.02.12 15:35buy6390.011.123190.000000.00000
12772016.02.15 10:30buy6400.011.119840.000000.00000
12782016.02.15 16:50buy6410.011.115490.000000.00000
12792016.02.17 02:36buy6420.011.112060.000000.00000
12802016.02.18 14:50buy6430.011.108530.000000.00000
12812016.02.22 14:36buy6440.021.102130.000000.00000
12822016.02.24 11:10buy6450.011.098420.000000.00000
12832016.02.24 11:20buy6460.021.098140.000000.00000
12842016.02.24 13:15buy6470.011.097500.000000.00000
12852016.02.24 13:55buy6480.101.096040.000000.00000
12862016.02.24 14:00buy6490.021.096080.000000.00000
12872016.02.24 17:10sell6500.241.102550.000000.00000
12882016.02.24 17:10close by6490.021.102550.000000.0000012.8610600.23
12892016.02.24 17:10close by6500.001.102550.000000.000000.0010600.23
12902016.02.24 17:10sell6510.221.102550.000000.00000
12912016.02.24 17:10close by6480.101.102550.000000.0000064.7010664.93
12922016.02.24 17:10close by6510.001.102550.000000.000000.0010664.93
12932016.02.24 17:10sell6520.121.102550.000000.00000
12942016.02.24 17:10close by6470.011.102550.000000.000005.0110669.94
12952016.02.24 17:10close by6520.001.102550.000000.000000.0010669.94
12962016.02.24 17:10sell6530.111.102550.000000.00000
12972016.02.24 17:10close by6460.021.102550.000000.000008.7410678.68
12982016.02.24 17:10close by6530.001.102550.000000.000000.0010678.68
12992016.02.24 17:10sell6540.091.102550.000000.00000
13002016.02.24 17:10close by6450.011.102550.000000.000004.0910682.77
13012016.02.24 17:10close by6540.001.102550.000000.000000.0010682.77
13022016.02.24 17:10sell6550.081.102550.000000.00000
13032016.02.24 17:10close by6440.021.102550.000000.000000.5710683.34
13042016.02.24 17:10close by6550.001.102550.000000.000000.0010683.34
13052016.02.24 17:10sell6560.061.102550.000000.00000
13062016.02.24 17:10close by6430.011.102550.000000.00000-6.2110677.13
13072016.02.24 17:10close by6560.001.102550.000000.000000.0010677.13
13082016.02.24 17:10sell6570.051.102550.000000.00000
13092016.02.24 17:10close by6420.011.102550.000000.00000-9.8910667.24
13102016.02.24 17:10close by6570.001.102550.000000.000000.0010667.24
13112016.02.24 17:10sell6580.041.102550.000000.00000
13122016.02.24 17:10close by6410.011.102550.000000.00000-13.4110653.83
13132016.02.24 17:10close by6580.001.102550.000000.000000.0010653.83
13142016.02.24 17:10sell6590.031.102550.000000.00000
13152016.02.24 17:10close by6400.011.102550.000000.00000-17.7610636.07
13162016.02.24 17:10close by6590.001.102550.000000.000000.0010636.07
13172016.02.24 17:10sell6600.021.102550.000000.00000
13182016.02.24 17:10close by6390.011.102550.000000.00000-21.1610614.91
13192016.02.24 17:10close by6600.001.102550.000000.000000.0010614.91
13202016.02.24 17:10sell6610.011.102550.000000.00000
13212016.02.24 17:10close by6380.011.102550.000000.00000-26.4010588.51
13222016.02.24 17:10close by6610.001.102550.000000.000000.0010588.51
13232016.02.24 18:15sell6620.011.104170.000000.00000
13242016.02.24 18:55close6620.011.102020.000000.000002.1110590.62
13252016.02.26 06:05sell6630.011.106770.000000.00000
13262016.02.26 08:20close6630.011.105690.000000.000001.0410591.66
13272016.02.26 16:00buy6640.011.097330.000000.00000
13282016.02.26 17:50buy6650.011.093520.000000.00000
13292016.02.29 12:07buy6660.011.090490.000000.00000
13302016.03.01 17:20buy6670.021.083750.000000.00000
13312016.03.03 12:20sell6680.011.087840.000000.00000
13322016.03.03 14:45sell6690.051.090580.000000.00000
13332016.03.03 14:45close by6670.021.090580.000000.0000013.2010604.85
13342016.03.03 14:45close by6690.001.090580.000000.000000.0010604.85
13352016.03.03 14:45sell6700.031.090580.000000.00000
13362016.03.03 14:45close by6660.011.090580.000000.00000-0.1910604.66
13372016.03.03 14:45close by6700.001.090580.000000.000000.0010604.66
13382016.03.03 14:45sell6710.021.090580.000000.00000
13392016.03.03 14:45close by6650.011.090580.000000.00000-3.2710601.39
13402016.03.03 14:45close by6710.001.090580.000000.000000.0010601.39
13412016.03.03 14:45sell6720.011.090580.000000.00000
13422016.03.03 14:45close by6640.011.090580.000000.00000-7.0810594.32
13432016.03.03 14:45close by6720.001.090580.000000.000000.0010594.32
13442016.03.03 16:05sell6730.011.090910.000000.00000
13452016.03.04 11:40sell6740.021.096860.000000.00000
13462016.03.04 15:35buy6750.041.091200.000000.00000
13472016.03.04 15:35close by6740.021.091200.000000.0000011.2410605.56
13482016.03.04 15:35close by6750.001.091200.000000.000000.0010605.56
13492016.03.04 15:35buy6760.021.091200.000000.00000
13502016.03.04 15:35close by6730.011.091200.000000.00000-0.3310605.22
13512016.03.04 15:35close by6760.001.091200.000000.000000.0010605.22
13522016.03.04 15:35buy6770.011.091200.000000.00000
13532016.03.04 15:35close by6680.011.091200.000000.00000-3.4010601.82
13542016.03.04 15:35close by6770.001.091200.000000.000000.0010601.82
13552016.03.07 20:05sell6780.011.101490.000000.00000
13562016.03.08 12:45close6780.011.100830.000000.000000.6210602.44
13572016.03.09 04:20buy6790.011.097760.000000.00000
13582016.03.09 09:15close6790.011.098450.000000.000000.6510603.09
13592016.03.09 12:55buy6800.011.095790.000000.00000
13602016.03.09 14:15close6800.011.097430.000000.000001.6010604.69
13612016.03.09 18:40sell6810.011.102590.000000.00000
13622016.03.09 21:50close6810.011.100600.000000.000001.9510606.64
13632016.03.10 15:05buy6820.011.085820.000000.00000
13642016.03.10 15:55close6820.011.089230.000000.000003.3710610.01
13652016.03.10 17:40sell6830.011.115230.000000.00000
13662016.03.10 17:45close6830.011.112640.000000.000002.5510612.56
13672016.03.10 18:40sell6840.011.117340.000000.00000
13682016.03.10 19:05close6840.011.114920.000000.000002.3810614.94
13692016.03.14 14:00buy6850.011.111340.000000.00000
13702016.03.14 15:55close6850.011.112730.000000.000001.3510616.29
13712016.03.14 20:50buy6860.011.109090.000000.00000
13722016.03.14 23:20close6860.011.109940.000000.000000.8110617.10
13732016.03.16 21:30sell6870.011.119400.000000.00000
13742016.03.17 11:10sell6880.021.127630.000000.00000
13752016.03.17 13:05sell6890.011.132320.000000.00000
13762016.03.18 12:00buy6900.011.126420.000000.00000
13772016.03.18 14:45close6900.011.127860.000000.000001.4010618.50
13782016.03.21 09:25buy6910.041.126090.000000.00000
13792016.03.21 09:25close by6890.011.126090.000000.000006.1910624.69
13802016.03.21 09:25close by6910.001.126090.000000.000000.0010624.69
13812016.03.21 09:25buy6920.031.126090.000000.00000
13822016.03.21 09:25close by6880.021.126090.000000.000002.9910627.68
13832016.03.21 09:25close by6920.001.126090.000000.000000.0010627.68
13842016.03.21 09:25buy6930.011.126090.000000.00000
13852016.03.21 09:25close by6870.011.126090.000000.00000-6.7410620.94
13862016.03.21 09:25close by6930.001.126090.000000.000000.0010620.94
13872016.03.21 11:00buy6940.011.125010.000000.00000
13882016.03.21 12:35close6940.011.126350.000000.000001.3010622.24
13892016.03.23 10:05buy6950.011.119220.000000.00000
13902016.03.23 13:55close6950.011.119960.000000.000000.7010622.94
13912016.03.23 19:30buy6960.011.116240.000000.00000
13922016.03.23 20:40close6960.011.118410.000000.000002.1310625.07
13932016.03.28 04:00buy6970.011.115850.000000.00000
13942016.03.28 06:50close6970.011.116410.000000.000000.5210625.59
13952016.03.28 12:05sell6980.011.117120.000000.00000
13962016.03.28 13:45close6980.011.116470.000000.000000.6110626.20
13972016.03.28 16:00sell6990.011.118040.000000.00000
13982016.03.28 17:37sell7000.011.120990.000000.00000
13992016.03.29 04:30buy7010.021.118890.000000.00000
14002016.03.29 04:30close by7000.011.118890.000000.000002.0610628.26
14012016.03.29 04:30close by7010.001.118890.000000.000000.0010628.26
14022016.03.29 04:30buy7020.011.118890.000000.00000
14032016.03.29 04:30close by6990.011.118890.000000.00000-0.8910627.36
14042016.03.29 04:30close by7020.001.118890.000000.000000.0010627.36
14052016.03.29 20:05sell7030.011.126770.000000.00000
14062016.03.29 22:05sell7040.011.129760.000000.00000
14072016.03.30 10:40sell7050.011.132820.000000.00000
14082016.03.30 17:35sell7060.011.135760.000000.00000
14092016.03.31 14:45sell7070.011.138630.000000.00000
14102016.04.01 14:20sell7080.011.141800.000000.00000
14112016.04.06 14:30buy7090.061.133160.000000.00000
14122016.04.06 14:30close by7080.011.133160.000000.000008.5910635.96
14132016.04.06 14:30close by7090.001.133160.000000.000000.0010635.96
14142016.04.06 14:30buy7100.051.133160.000000.00000
14152016.04.06 14:30close by7070.011.133160.000000.000005.4210641.38
14162016.04.06 14:30close by7100.001.133160.000000.000000.0010641.38
14172016.04.06 14:30buy7110.041.133160.000000.00000
14182016.04.06 14:30close by7060.011.133160.000000.000002.5510643.93
14192016.04.06 14:30close by7110.001.133160.000000.000000.0010643.93
14202016.04.06 14:30buy7120.031.133160.000000.00000
14212016.04.06 14:30close by7050.011.133160.000000.00000-0.3910643.53
14222016.04.06 14:30close by7120.001.133160.000000.000000.0010643.53
14232016.04.06 14:30buy7130.021.133160.000000.00000
14242016.04.06 14:30close by7040.011.133160.000000.00000-3.4610640.08
14252016.04.06 14:30close by7130.001.133160.000000.000000.0010640.08
14262016.04.06 14:30buy7140.011.133160.000000.00000
14272016.04.06 14:30close by7030.011.133160.000000.00000-6.4510633.63
14282016.04.06 14:30close by7140.001.133160.000000.000000.0010633.63
14292016.04.06 18:40sell7150.011.140860.000000.00000
14302016.04.07 00:35close7150.011.139550.000000.000001.2610634.89
14312016.04.07 16:20buy7160.011.134330.000000.00000
14322016.04.07 17:30close7160.011.137070.000000.000002.7010637.59
14332016.04.08 18:15sell7170.011.140030.000000.00000
14342016.04.08 21:25close7170.011.139340.000000.000000.6510638.24
14352016.04.12 16:50buy7180.011.138540.000000.00000
14362016.04.12 17:10buy7190.011.135620.000000.00000
14372016.04.12 18:25sell7200.021.139300.000000.00000
14382016.04.12 18:25close by7190.011.139300.000000.000003.6410641.88
14392016.04.12 18:25close by7200.001.139300.000000.000000.0010641.88
14402016.04.12 18:25sell7210.011.139300.000000.00000
14412016.04.12 18:25close by7180.011.139300.000000.000000.7210642.60
14422016.04.12 18:25close by7210.001.139300.000000.000000.0010642.60
14432016.04.13 12:15buy7220.011.132500.000000.00000
14442016.04.13 16:52buy7230.011.128760.000000.00000
14452016.04.14 04:20buy7240.011.125860.000000.00000
14462016.04.15 14:20sell7250.011.128600.000000.00000
14472016.04.15 17:05sell7260.031.130690.000000.00000
14482016.04.15 17:05close by7240.011.130690.000000.000004.7410647.35
14492016.04.15 17:05close by7260.001.130690.000000.000000.0010647.35
14502016.04.15 17:05sell7270.021.130690.000000.00000
14512016.04.15 17:05close by7230.011.130690.000000.000001.7010649.04
14522016.04.15 17:05close by7270.001.130690.000000.000000.0010649.04
14532016.04.15 17:05sell7280.011.130690.000000.00000
14542016.04.15 17:05close by7220.011.130690.000000.00000-2.0410647.00
14552016.04.15 17:05close by7280.001.130690.000000.000000.0010647.00
14562016.04.18 05:10close7250.011.128030.000000.000000.5310647.53
14572016.04.18 18:00sell7290.011.132890.000000.00000
14582016.04.18 21:40close7290.011.131150.000000.000001.7010649.23
14592016.04.19 15:50sell7300.011.135730.000000.00000
14602016.04.20 10:05close7300.011.135170.000000.000000.5210649.75
14612016.04.20 17:30buy7310.011.132340.000000.00000
14622016.04.20 23:01buy7320.011.129360.000000.00000
14632016.04.21 14:15sell7330.021.131580.000000.00000
14642016.04.21 14:15close by7320.011.131580.000000.000002.0410651.78
14652016.04.21 14:15close by7330.001.131580.000000.000000.0010651.78
14662016.04.21 14:15sell7340.011.131580.000000.00000
14672016.04.21 14:15close by7310.011.131580.000000.00000-0.9410650.84
14682016.04.21 14:15close by7340.001.131580.000000.000000.0010650.84
14692016.04.21 15:20sell7350.011.135680.000000.00000
14702016.04.21 15:45sell7360.011.138960.000000.00000
14712016.04.21 16:35buy7370.021.135130.000000.00000
14722016.04.21 16:35close by7360.011.135130.000000.000003.7910654.63
14732016.04.21 16:35close by7370.001.135130.000000.000000.0010654.63
14742016.04.21 16:35buy7380.011.135130.000000.00000
14752016.04.21 16:35close by7350.011.135130.000000.000000.5110655.14
14762016.04.21 16:35close by7380.001.135130.000000.000000.0010655.14
14772016.04.22 16:45buy7390.011.124700.000000.00000
14782016.04.25 10:55close7390.011.125660.000000.000000.8710656.01
14792016.04.25 18:05sell7400.011.126710.000000.00000
14802016.04.25 22:00close7400.011.126060.000000.000000.6110656.62
14812016.04.26 11:50sell7410.011.129790.000000.00000
14822016.04.26 14:40close7410.011.127850.000000.000001.9010658.52
14832016.04.26 16:25sell7420.011.133080.000000.00000
14842016.04.26 18:00close7420.011.130530.000000.000002.5110661.03
14852016.04.29 04:50sell7430.011.138260.000000.00000
14862016.04.29 11:25close7430.011.137620.000000.000000.6010661.63
14872016.04.29 16:25sell7440.011.143690.000000.00000
14882016.05.02 17:00sell7450.021.151930.000000.00000
14892016.05.03 09:05sell7460.011.155620.000000.00000
14902016.05.03 10:47sell7470.011.158980.000000.00000
14912016.05.03 18:00buy7480.051.151640.000000.00000
14922016.05.03 18:00close by7470.011.151640.000000.000007.3010668.93
14932016.05.03 18:00close by7480.001.151640.000000.000000.0010668.93
14942016.05.03 18:00buy7490.041.151640.000000.00000
14952016.05.03 18:00close by7460.011.151640.000000.000003.9410672.87
14962016.05.03 18:00close by7490.001.151640.000000.000000.0010672.87
14972016.05.03 18:00buy7500.031.151640.000000.00000
14982016.05.03 18:00close by7450.021.151640.000000.000000.5010673.37
14992016.05.03 18:00close by7500.001.151640.000000.000000.0010673.37
15002016.05.03 18:00buy7510.011.151640.000000.00000
15012016.05.03 18:00close by7440.011.151640.000000.00000-7.9910665.37
15022016.05.03 18:00close by7510.001.151640.000000.000000.0010665.37
15032016.05.03 18:20buy7520.011.150910.000000.00000
15042016.05.03 20:05close7520.011.153070.000000.000002.1210667.49
15052016.05.04 05:55buy7530.011.147890.000000.00000
15062016.05.04 08:00close7530.011.148730.000000.000000.8010668.29
15072016.05.05 11:30buy7540.011.144450.000000.00000
15082016.05.05 17:00buy7550.011.140840.000000.00000
15092016.05.06 15:30sell7560.021.144380.000000.00000
15102016.05.06 15:30close by7550.011.144380.000000.000003.4510671.75
15112016.05.06 15:30close by7560.001.144380.000000.000000.0010671.75
15122016.05.06 15:30sell7570.011.144380.000000.00000
15132016.05.06 15:30close by7540.011.144380.000000.00000-0.1610671.59
15142016.05.06 15:30close by7570.001.144380.000000.000000.0010671.59
15152016.05.06 21:40buy7580.011.138960.000000.00000
15162016.05.09 04:50close7580.011.140180.000000.000001.1310672.72
15172016.05.11 15:20sell7590.011.141340.000000.00000
15182016.05.11 19:00sell7600.011.144350.000000.00000
15192016.05.11 23:05buy7610.021.142240.000000.00000
15202016.05.11 23:05close by7600.011.142240.000000.000002.0710674.79
15212016.05.11 23:05close by7610.001.142240.000000.000000.0010674.79
15222016.05.11 23:05buy7620.011.142240.000000.00000
15232016.05.11 23:05close by7590.011.142240.000000.00000-0.9410673.85
15242016.05.11 23:05close by7620.001.142240.000000.000000.0010673.85
15252016.05.12 14:50buy7630.011.138440.000000.00000
15262016.05.12 16:25close7630.011.140520.000000.000002.0410675.89
15272016.05.13 10:10buy7640.011.134330.000000.00000
15282016.05.13 15:10close7640.011.135400.000000.000001.0310676.92
15292016.05.13 16:50buy7650.011.130560.000000.00000
15302016.05.13 22:10close7650.011.131580.000000.000000.9810677.90
15312016.05.16 15:55sell7660.011.134050.000000.00000
15322016.05.16 20:10close7660.011.132640.000000.000001.3710679.27
15332016.05.18 06:15buy7670.011.128460.000000.00000
15342016.05.18 22:35buy7680.021.122140.000000.00000
15352016.05.24 15:35buy7690.021.116040.000000.00000
15362016.05.26 05:15sell7700.011.117680.000000.00000
15372016.05.26 10:00close7700.011.117140.000000.000000.5010679.77
15382016.05.26 16:15sell7710.011.120980.000000.00000
15392016.05.26 17:25close7710.011.118870.000000.000002.0710681.84
15402016.05.27 20:41buy7720.011.112600.000000.00000
15412016.05.31 04:20sell7730.011.114800.000000.00000
15422016.05.31 07:15close7730.011.113940.000000.000000.8210682.66
15432016.05.31 14:35sell7740.011.116060.000000.00000
15442016.05.31 18:00close7740.011.113290.000000.000002.7310685.39
15452016.06.02 05:25sell7750.061.120830.000000.00000
15462016.06.02 05:25close by7720.011.120830.000000.000007.9010693.29
15472016.06.02 05:25close by7750.001.120830.000000.000000.0010693.29
15482016.06.02 05:25sell7760.051.120830.000000.00000
15492016.06.02 05:25close by7690.021.120830.000000.000008.4410701.74
15502016.06.02 05:25close by7760.001.120830.000000.000000.0010701.74
15512016.06.02 05:25sell7770.031.120830.000000.00000
15522016.06.02 05:25close by7680.021.120830.000000.00000-4.3310697.40
15532016.06.02 05:25close by7770.001.120830.000000.000000.0010697.40
15542016.06.02 05:25sell7780.011.120830.000000.00000
15552016.06.02 05:25close by7670.011.120830.000000.00000-8.4910688.92
15562016.06.02 05:25close by7780.001.120830.000000.000000.0010688.92
15572016.06.02 05:25sell7790.011.120830.000000.00000
15582016.06.02 08:45close7790.011.119930.000000.000000.8610689.78
15592016.06.02 16:55buy7800.011.116060.000000.00000
15602016.06.03 15:35close7800.011.125940.000000.000009.7910699.57
15612016.06.03 16:00sell7810.011.128720.000000.00000
15622016.06.03 17:05sell7820.011.134300.000000.00000
15632016.06.06 19:55sell7830.011.137750.000000.00000
15642016.06.08 17:11sell7840.011.140720.000000.00000
15652016.06.09 13:10buy7850.041.134730.000000.00000
15662016.06.09 13:10close by7840.011.134730.000000.000005.9410705.51
15672016.06.09 13:10close by7850.001.134730.000000.000000.0010705.51
15682016.06.09 13:10buy7860.031.134730.000000.00000
15692016.06.09 13:10close by7830.011.134730.000000.000002.9710708.48
15702016.06.09 13:10close by7860.001.134730.000000.000000.0010708.48
15712016.06.09 13:10buy7870.021.134730.000000.00000
15722016.06.09 13:10close by7820.011.134730.000000.00000-0.4810708.00
15732016.06.09 13:10close by7870.001.134730.000000.000000.0010708.00
15742016.06.09 13:10buy7880.011.134730.000000.00000
15752016.06.09 13:10close by7810.011.134730.000000.00000-6.0610701.94
15762016.06.09 13:10close by7880.001.134730.000000.000000.0010701.94
15772016.06.09 13:30buy7890.011.134930.000000.00000
15782016.06.10 12:55buy7900.021.128380.000000.00000
15792016.06.10 20:55buy7910.011.125150.000000.00000
15802016.06.13 17:55sell7920.041.129820.000000.00000
15812016.06.13 17:55close by7910.011.129820.000000.000004.5810706.52
15822016.06.13 17:55close by7920.001.129820.000000.000000.0010706.52
15832016.06.13 17:55sell7930.031.129820.000000.00000
15842016.06.13 17:55close by7900.021.129820.000000.000002.7010709.23
15852016.06.13 17:55close by7930.001.129820.000000.000000.0010709.23
15862016.06.13 17:55sell7940.011.129820.000000.00000
15872016.06.13 17:55close by7890.011.129820.000000.00000-5.2510703.98
15882016.06.13 17:55close by7940.001.129820.000000.000000.0010703.98
15892016.06.13 17:55sell7950.011.129780.000000.00000
15902016.06.14 00:25close7950.011.128910.000000.000000.8310704.81
15912016.06.14 12:05buy7960.011.122750.000000.00000
15922016.06.14 15:50close7960.011.123630.000000.000000.8410705.65
15932016.06.14 17:20buy7970.011.119440.000000.00000
15942016.06.14 18:50close7970.011.121600.000000.000002.1210707.77
15952016.06.15 21:00sell7980.011.127320.000000.00000
15962016.06.15 22:45close7980.011.125080.000000.000002.2010709.97
15972016.06.16 13:45buy7990.011.121220.000000.00000
15982016.06.16 14:21buy8000.011.118140.000000.00000
15992016.06.16 16:45buy8010.011.114590.000000.00000
16002016.06.16 19:25sell8020.031.118640.000000.00000
16012016.06.16 19:25close by8010.011.118640.000000.000004.0110713.98
16022016.06.16 19:25close by8020.001.118640.000000.000000.0010713.98
16032016.06.16 19:25sell8030.021.118640.000000.00000
16042016.06.16 19:25close by8000.011.118640.000000.000000.4610714.44
16052016.06.16 19:25close by8030.001.118640.000000.000000.0010714.44
16062016.06.16 19:25sell8040.011.118640.000000.00000
16072016.06.16 19:25close by7990.011.118640.000000.00000-2.6210711.82
16082016.06.16 19:25close by8040.001.118640.000000.000000.0010711.82
16092016.06.17 17:20sell8050.011.128890.000000.00000
16102016.06.17 17:50close8050.011.126500.000000.000002.3510714.17
16112016.06.20 05:45sell8060.011.135840.000000.00000
16122016.06.20 09:00close8060.011.135100.000000.000000.7010714.87
16132016.06.21 16:00buy8070.011.128480.000000.00000
16142016.06.22 13:05close8070.011.129120.000000.000000.5510715.42
16152016.06.22 13:30sell8080.011.129230.000000.00000
16162016.06.22 16:05sell8090.011.132050.000000.00000
16172016.06.22 18:00buy8100.021.128140.000000.00000
16182016.06.22 18:00close by8090.011.128140.000000.000003.8710719.29
16192016.06.22 18:00close by8100.001.128140.000000.000000.0010719.29
16202016.06.22 18:00buy8110.011.128140.000000.00000
16212016.06.22 18:00close by8080.011.128140.000000.000001.0510720.34
16222016.06.22 18:00close by8110.001.128140.000000.000000.0010720.34
16232016.06.23 13:45sell8120.011.141680.000000.00000
16242016.06.23 14:10close8120.011.139280.000000.000002.3610722.70
16252016.06.24 05:25buy8130.011.117520.000000.00000
16262016.06.24 05:45buy8140.011.106140.000000.00000
16272016.06.24 06:45buy8150.011.094750.000000.00000
16282016.06.24 09:20sell8160.031.107720.000000.00000
16292016.06.24 09:20close by8150.011.107720.000000.0000012.9310735.63
16302016.06.24 09:20close by8160.001.107720.000000.000000.0010735.63
16312016.06.24 09:20sell8170.021.107720.000000.00000
16322016.06.24 09:20close by8140.011.107720.000000.000001.5410737.17
16332016.06.24 09:20close by8170.001.107720.000000.000000.0010737.17
16342016.06.24 09:20sell8180.011.107720.000000.00000
16352016.06.24 09:20close by8130.011.107720.000000.00000-9.8410727.33
16362016.06.24 09:20close by8180.001.107720.000000.000000.0010727.33
16372016.06.28 11:05sell8190.011.107850.000000.00000
16382016.06.28 12:00close8190.011.105350.000000.000002.4610729.79
16392016.06.28 13:10sell8200.011.110610.000000.00000
16402016.06.28 14:35close8200.011.107980.000000.000002.5910732.38
16412016.06.30 13:35sell8210.011.114210.000000.00000
16422016.06.30 14:50close8210.011.111790.000000.000002.3810734.76
16432016.07.01 14:50sell8220.011.113510.000000.00000
16442016.07.01 17:40close8220.011.111850.000000.000001.6210736.38
16452016.07.04 20:35sell8230.011.115280.000000.00000
16462016.07.05 01:35close8230.011.114720.000000.000000.5210736.90
16472016.07.05 18:55buy8240.011.107450.000000.00000
16482016.07.06 04:30buy8250.011.104360.000000.00000
16492016.07.06 10:00sell8260.021.106500.000000.00000
16502016.07.06 10:00close by8250.011.106500.000000.000002.1010739.00
16512016.07.06 10:00close by8260.001.106500.000000.000000.0010739.00
16522016.07.06 10:00sell8270.011.106500.000000.00000
16532016.07.06 10:00close by8240.011.106500.000000.00000-1.0410737.96
16542016.07.06 10:00close by8270.001.106500.000000.000000.0010737.96
16552016.07.06 21:30sell8280.011.109950.000000.00000
16562016.07.07 01:45close8280.011.109130.000000.000000.7710738.73
16572016.07.13 03:20buy8290.011.105700.000000.00000
16582016.07.13 04:20close8290.011.106360.000000.000000.6210739.35
16592016.07.13 17:25sell8300.011.109930.000000.00000
16602016.07.13 23:30close8300.011.109350.000000.000000.5410739.89
16612016.07.15 16:40buy8310.011.107730.000000.00000
16622016.07.19 15:45buy8320.021.101730.000000.00000
16632016.07.20 10:20buy8330.011.098590.000000.00000
16642016.07.21 06:35sell8340.041.103260.000000.00000
16652016.07.21 06:35close by8330.011.103260.000000.000004.4910744.38
16662016.07.21 06:35close by8340.001.103260.000000.000000.0010744.38
16672016.07.21 06:35sell8350.031.103260.000000.00000
16682016.07.21 06:35close by8320.021.103260.000000.000002.6010746.98
16692016.07.21 06:35close by8350.001.103260.000000.000000.0010746.98
16702016.07.21 06:35sell8360.011.103260.000000.00000
16712016.07.21 06:35close by8310.011.103260.000000.00000-4.8010742.18
16722016.07.21 06:35close by8360.001.103260.000000.000000.0010742.18
16732016.07.22 18:10buy8370.011.096800.000000.00000
16742016.07.22 23:00close8370.011.097330.000000.000000.4910742.67
16752016.07.26 12:15sell8380.011.101900.000000.00000
16762016.07.26 14:00close8380.011.100180.000000.000001.6810744.35
16772016.07.27 22:05sell8390.011.104430.000000.00000
16782016.07.28 10:25sell8400.021.110520.000000.00000
16792016.07.28 19:50buy8410.031.107920.000000.00000
16802016.07.28 19:50close by8400.021.107920.000000.000005.1210749.47
16812016.07.28 19:50close by8410.001.107920.000000.000000.0010749.47
16822016.07.28 19:50buy8420.011.107920.000000.00000
16832016.07.28 19:50close by8390.011.107920.000000.00000-3.5410745.93
16842016.07.28 19:50close by8420.001.107920.000000.000000.0010745.93
16852016.07.29 14:10sell8430.011.111140.000000.00000
16862016.07.29 15:45sell8440.011.114190.000000.00000
16872016.08.03 16:15buy8450.011.118440.000000.00000
16882016.08.03 20:55buy8460.011.114590.000000.00000
16892016.08.04 14:40buy8470.021.111690.000000.00000
16902016.08.04 14:40close by8440.011.111690.000000.000002.4510748.38
16912016.08.04 14:40close by8470.001.111690.000000.000000.0010748.38
16922016.08.04 14:40buy8480.011.111690.000000.00000
16932016.08.04 14:40close by8430.011.111690.000000.00000-0.6010747.78
16942016.08.04 14:40close by8480.001.111690.000000.000000.0010747.78
16952016.08.04 14:40buy8490.011.111830.000000.00000
16962016.08.05 14:35sell8500.031.115920.000000.00000
16972016.08.05 14:35close by8490.011.115920.000000.000004.0010751.78
16982016.08.05 14:35close by8500.001.115920.000000.000000.0010751.78
16992016.08.05 14:35sell8510.021.115920.000000.00000
17002016.08.05 14:35close by8460.011.115920.000000.000001.1010752.88
17012016.08.05 14:35close by8510.001.115920.000000.000000.0010752.88
17022016.08.05 14:35sell8520.011.115920.000000.00000
17032016.08.05 14:35close by8450.011.115920.000000.00000-2.7510750.13
17042016.08.05 14:35close by8520.001.115920.000000.000000.0010750.13
17052016.08.05 15:10sell8530.011.115440.000000.00000
17062016.08.05 15:35close8530.011.109460.000000.000005.9410756.07
17072016.08.05 16:10buy8540.011.107240.000000.00000
17082016.08.05 20:00close8540.011.108840.000000.000001.5610757.63
17092016.08.08 18:05buy8550.011.107750.000000.00000
17102016.08.08 21:30close8550.011.108300.000000.000000.5110758.14
17112016.08.10 03:25sell8560.011.113810.000000.00000
17122016.08.10 12:20sell8570.011.117500.000000.00000
17132016.08.11 10:30buy8580.021.114280.000000.00000
17142016.08.11 10:30close by8570.011.114280.000000.000003.1710761.31
17152016.08.11 10:30close by8580.001.114280.000000.000000.0010761.31
17162016.08.11 10:30buy8590.011.114280.000000.00000
17172016.08.11 10:30close by8560.011.114280.000000.00000-0.5210760.79
17182016.08.11 10:30close by8590.001.114280.000000.000000.0010760.79
17192016.08.12 03:55buy8600.011.113330.000000.00000
17202016.08.12 06:30close8600.011.114420.000000.000001.0510761.84
17212016.08.12 15:50sell8610.011.121240.000000.00000
17222016.08.12 16:10close8610.011.119140.000000.000002.0610763.90
17232016.08.15 16:35sell8620.011.118990.000000.00000
17242016.08.15 20:00close8620.011.118140.000000.000000.8110764.71
17252016.08.16 08:30sell8630.011.120900.000000.00000
17262016.08.16 11:07sell8640.021.127280.000000.00000
17272016.08.16 15:20sell8650.011.130140.000000.00000
17282016.08.16 16:20buy8660.041.125750.000000.00000
17292016.08.16 16:20close by8650.011.125750.000000.000004.3510769.06
17302016.08.16 16:20close by8660.001.125750.000000.000000.0010769.06
17312016.08.16 16:20buy8670.031.125750.000000.00000
17322016.08.16 16:20close by8640.021.125750.000000.000002.9810772.04
17332016.08.16 16:20close by8670.001.125750.000000.000000.0010772.04
17342016.08.16 16:20buy8680.011.125750.000000.00000
17352016.08.16 16:20close by8630.011.125750.000000.00000-4.8910767.15
17362016.08.16 16:20close by8680.001.125750.000000.000000.0010767.15
17372016.08.18 22:20sell8690.011.135540.000000.00000
17382016.08.19 01:50close8690.011.134990.000000.000000.5110767.66
17392016.08.22 03:40buy8700.011.128640.000000.00000
17402016.08.22 11:20close8700.011.129300.000000.000000.6210768.28
17412016.08.23 10:15sell8710.011.134510.000000.00000
17422016.08.23 13:00close8710.011.132920.000000.000001.5510769.83
17432016.08.23 19:30buy8720.011.130560.000000.00000
17442016.08.24 12:21buy8730.011.127750.000000.00000
17452016.08.24 17:40buy8740.011.124950.000000.00000
17462016.08.25 11:25sell8750.031.128650.000000.00000
17472016.08.25 11:25close by8740.011.128650.000000.000003.5210773.35
17482016.08.25 11:25close by8750.001.128650.000000.000000.0010773.35
17492016.08.25 11:25sell8760.021.128650.000000.00000
17502016.08.25 11:25close by8730.011.128650.000000.000000.7210774.06
17512016.08.25 11:25close by8760.001.128650.000000.000000.0010774.06
17522016.08.25 11:25sell8770.011.128650.000000.00000
17532016.08.25 11:25close by8720.011.128650.000000.00000-2.1410771.92
17542016.08.25 11:25close by8770.001.128650.000000.000000.0010771.92
17552016.08.25 11:40sell8780.011.128790.000000.00000
17562016.08.25 14:35close8780.011.128250.000000.000000.5010772.42
17572016.08.26 19:00buy8790.011.123730.000000.00000
17582016.08.26 21:05buy8800.011.120750.000000.00000
17592016.09.01 19:10sell8810.011.119710.000000.00000
17602016.09.02 09:35close8810.011.119070.000000.000000.6010773.02
17612016.09.02 15:35sell8820.021.123790.000000.00000
17622016.09.02 15:35close by8800.011.123790.000000.000002.6610775.68
17632016.09.02 15:35close by8820.001.123790.000000.000000.0010775.68
17642016.09.02 15:35sell8830.011.123790.000000.00000
17652016.09.02 15:35close by8790.011.123790.000000.00000-0.3210775.37
17662016.09.02 15:35close by8830.001.123790.000000.000000.0010775.37
17672016.09.06 17:50sell8840.011.124780.000000.00000
17682016.09.07 04:10close8840.011.124270.000000.000000.4710775.84
17692016.09.08 13:20sell8850.011.128820.000000.00000
17702016.09.08 17:10close8850.011.127770.000000.000001.0110776.85
17712016.09.09 16:40buy8860.011.121010.000000.00000
17722016.09.09 21:40close8860.011.122420.000000.000001.3710778.22
17732016.09.14 18:05sell8870.011.125960.000000.00000
17742016.09.15 01:05close8870.011.124730.000000.000001.1810779.40
17752016.09.16 15:35buy8880.011.120710.000000.00000
17762016.09.16 16:10buy8890.011.117910.000000.00000
17772016.09.16 22:00buy8900.011.115120.000000.00000
17782016.09.19 16:45sell8910.011.117790.000000.00000
17792016.09.19 17:35sell8920.031.118920.000000.00000
17802016.09.19 17:35close by8900.011.118920.000000.000003.7110783.11
17812016.09.19 17:35close by8920.001.118920.000000.000000.0010783.11
17822016.09.19 17:35sell8930.021.118920.000000.00000
17832016.09.19 17:35close by8890.011.118920.000000.000000.9210784.03
17842016.09.19 17:35close by8930.001.118920.000000.000000.0010784.03
17852016.09.19 17:35sell8940.011.118920.000000.00000
17862016.09.19 17:35close by8880.011.118920.000000.00000-1.8810782.16
17872016.09.19 17:35close by8940.001.118920.000000.000000.0010782.16
17882016.09.19 19:20close8910.011.117250.000000.000000.5010782.66
17892016.09.20 20:50buy8950.011.116250.000000.00000
17902016.09.21 07:30buy8960.011.113100.000000.00000
17912016.09.21 10:40sell8970.021.115620.000000.00000
17922016.09.21 10:40close by8960.011.115620.000000.000002.4810785.14
17932016.09.21 10:40close by8970.001.115620.000000.000000.0010785.14
17942016.09.21 10:40sell8980.011.115620.000000.00000
17952016.09.21 10:40close by8950.011.115620.000000.00000-0.7210784.42
17962016.09.21 10:40close by8980.001.115620.000000.000000.0010784.42
17972016.09.21 21:15sell8990.011.118390.000000.00000
17982016.09.21 21:35close8990.011.114880.000000.000003.4710787.89
17992016.09.22 09:10sell9000.011.122200.000000.00000
18002016.09.22 16:56sell9010.011.125400.000000.00000
18012016.09.22 18:50buy9020.021.123140.000000.00000
18022016.09.22 18:50close by9010.011.123140.000000.000002.2210790.11
18032016.09.22 18:50close by9020.001.123140.000000.000000.0010790.11
18042016.09.22 18:50buy9030.011.123140.000000.00000
18052016.09.22 18:50close by9000.011.123140.000000.00000-0.9810789.13
18062016.09.22 18:50close by9030.001.123140.000000.000000.0010789.13
18072016.09.23 19:50sell9040.011.123330.000000.00000
18082016.09.23 23:00close9040.011.122710.000000.000000.5810789.71
18092016.09.26 13:20sell9050.011.124440.000000.00000
18102016.09.27 11:45close9050.011.123760.000000.000000.6410790.35
18112016.09.27 15:10buy9060.011.122260.000000.00000
18122016.09.28 15:50close9060.011.122840.000000.000000.4910790.84
18132016.09.29 18:30sell9070.011.124270.000000.00000
18142016.09.29 20:05close9070.011.121400.000000.000002.8310793.67
18152016.09.30 14:00buy9080.011.116540.000000.00000
18162016.09.30 16:15close9080.011.118950.000000.000002.3710796.04
18172016.09.30 18:20sell9090.011.123840.000000.00000
18182016.10.03 02:40close9090.011.123170.000000.000000.6310796.67
18192016.10.04 05:05buy9100.011.120110.000000.00000
18202016.10.04 17:20buy9110.021.114220.000000.00000
18212016.10.04 18:40sell9120.031.119660.000000.00000
18222016.10.04 18:40close by9110.021.119660.000000.0000010.8010807.47
18232016.10.04 18:40close by9120.001.119660.000000.000000.0010807.47
18242016.10.04 18:40sell9130.011.119660.000000.00000
18252016.10.04 18:40close by9100.011.119660.000000.00000-0.4910806.98
18262016.10.04 18:40close by9130.001.119660.000000.000000.0010806.98
18272016.10.06 12:55buy9140.011.118440.000000.00000
18282016.10.06 18:50buy9150.011.114880.000000.00000
18292016.10.07 06:20buy9160.011.111890.000000.00000
18302016.10.07 16:00sell9170.031.117100.000000.00000
18312016.10.07 16:00close by9160.011.117100.000000.000005.1710812.15
18322016.10.07 16:00close by9170.001.117100.000000.000000.0010812.15
18332016.10.07 16:00sell9180.021.117100.000000.00000
18342016.10.07 16:00close by9150.011.117100.000000.000002.1310814.28
18352016.10.07 16:00close by9180.001.117100.000000.000000.0010814.28
18362016.10.07 16:00sell9190.011.117100.000000.00000
18372016.10.07 16:00close by9140.011.117100.000000.00000-1.4310812.85
18382016.10.07 16:00close by9190.001.117100.000000.000000.0010812.85
18392016.10.07 16:25sell9200.011.119780.000000.00000
18402016.10.07 18:00close9200.011.117580.000000.000002.1610815.01
18412016.10.10 20:00buy9210.011.114360.000000.00000
18422016.10.11 10:22buy9220.011.111500.000000.00000
18432016.10.11 13:45buy9230.011.108310.000000.00000
18442016.10.11 20:50buy9240.011.105180.000000.00000
18452016.10.13 11:21buy9250.021.098980.000000.00000
18462016.10.13 18:50sell9260.011.104550.000000.00000
18472016.10.14 06:15close9260.011.103990.000000.000000.5210815.53
18482016.10.18 03:30sell9270.011.101800.000000.00000
18492016.10.18 08:25close9270.011.101240.000000.000000.5210816.05
18502016.10.20 17:32buy9280.021.092540.000000.00000
18512016.10.21 10:10buy9290.011.089580.000000.00000
18522016.10.21 10:25buy9300.011.089380.000000.00000
18532016.10.21 10:45buy9310.011.088920.000000.00000
18542016.10.21 10:57buy9320.011.088510.000000.00000
18552016.10.21 11:01buy9330.021.088340.000000.00000
18562016.10.21 11:10buy9340.041.088500.000000.00000
18572016.10.21 15:55buy9350.041.087460.000000.00000
18582016.10.21 16:06buy9360.021.087390.000000.00000
18592016.10.21 17:05buy9370.021.087720.000000.00000
18602016.10.21 18:15buy9380.021.086920.000000.00000
18612016.10.21 18:21buy9390.021.086860.000000.00000
18622016.10.21 18:30buy9400.081.086680.000000.00000
18632016.10.21 18:40buy9410.041.086370.000000.00000
18642016.10.24 14:05sell9420.011.089480.000000.00000
18652016.10.24 16:20close9420.011.088500.000000.000000.9410816.99
18662016.10.25 15:10buy9430.081.086920.000000.00000
18672016.10.25 15:56buy9440.041.086580.000000.00000
18682016.10.25 16:00buy9450.041.085940.000000.00000
18692016.10.25 16:05buy9460.041.085590.000000.00000
18702016.10.25 17:15buy9470.081.085240.000000.00000
18712016.10.25 18:30sell9480.701.089280.000000.00000
18722016.10.25 18:30close by9470.081.089280.000000.0000032.0010848.99
18732016.10.25 18:30close by9480.001.089280.000000.000000.0010848.99
18742016.10.25 18:30sell9490.621.089280.000000.00000
18752016.10.25 18:30close by9460.041.089280.000000.0000014.6010863.59
18762016.10.25 18:30close by9490.001.089280.000000.000000.0010863.59
18772016.10.25 18:30sell9500.581.089280.000000.00000
18782016.10.25 18:30close by9450.041.089280.000000.0000013.2010876.79
18792016.10.25 18:30close by9500.001.089280.000000.000000.0010876.79
18802016.10.25 18:30sell9510.541.089280.000000.00000
18812016.10.25 18:30close by9440.041.089280.000000.0000010.6410887.43
18822016.10.25 18:30close by9510.001.089280.000000.000000.0010887.43
18832016.10.25 18:30sell9520.501.089280.000000.00000
18842016.10.25 18:30close by9430.081.089280.000000.0000018.5610905.99
18852016.10.25 18:30close by9520.001.089280.000000.000000.0010905.99
18862016.10.25 18:30sell9530.421.089280.000000.00000
18872016.10.25 18:30close by9410.041.089280.000000.0000011.1010917.08
18882016.10.25 18:30close by9530.001.089280.000000.000000.0010917.08
18892016.10.25 18:30sell9540.381.089280.000000.00000
18902016.10.25 18:30close by9400.081.089280.000000.0000019.7110936.80
18912016.10.25 18:30close by9540.001.089280.000000.000000.0010936.80
18922016.10.25 18:30sell9550.301.089280.000000.00000
18932016.10.25 18:30close by9390.021.089280.000000.000004.5710941.36
18942016.10.25 18:30close by9550.001.089280.000000.000000.0010941.36
18952016.10.25 18:30sell9560.281.089280.000000.00000
18962016.10.25 18:30close by9380.021.089280.000000.000004.4510945.81
18972016.10.25 18:30close by9560.001.089280.000000.000000.0010945.81
18982016.10.25 18:30sell9570.261.089280.000000.00000
18992016.10.25 18:30close by9370.021.089280.000000.000002.8510948.66
19002016.10.25 18:30close by9570.001.089280.000000.000000.0010948.66
19012016.10.25 18:30sell9580.241.089280.000000.00000
19022016.10.25 18:30close by9360.021.089280.000000.000003.5110952.17
19032016.10.25 18:30close by9580.001.089280.000000.000000.0010952.17
19042016.10.25 18:30sell9590.221.089280.000000.00000
19052016.10.25 18:30close by9350.041.089280.000000.000006.7410958.90
19062016.10.25 18:30close by9590.001.089280.000000.000000.0010958.90
19072016.10.25 18:30sell9600.181.089280.000000.00000
19082016.10.25 18:30close by9340.041.089280.000000.000002.5810961.48
19092016.10.25 18:30close by9600.001.089280.000000.000000.0010961.48
19102016.10.25 18:30sell9610.141.089280.000000.00000
19112016.10.25 18:30close by9330.021.089280.000000.000001.6110963.09
19122016.10.25 18:30close by9610.001.089280.000000.000000.0010963.09
19132016.10.25 18:30sell9620.121.089280.000000.00000
19142016.10.25 18:30close by9320.011.089280.000000.000000.6310963.72
19152016.10.25 18:30close by9620.001.089280.000000.000000.0010963.72
19162016.10.25 18:30sell9630.111.089280.000000.00000
19172016.10.25 18:30close by9310.011.089280.000000.000000.2210963.95
19182016.10.25 18:30close by9630.001.089280.000000.000000.0010963.95
19192016.10.25 18:30sell9640.101.089280.000000.00000
19202016.10.25 18:30close by9300.011.089280.000000.00000-0.2410963.71
19212016.10.25 18:30close by9640.001.089280.000000.000000.0010963.71
19222016.10.25 18:30sell9650.091.089280.000000.00000
19232016.10.25 18:30close by9290.011.089280.000000.00000-0.4410963.27
19242016.10.25 18:30close by9650.001.089280.000000.000000.0010963.27
19252016.10.25 18:30sell9660.081.089280.000000.00000
19262016.10.25 18:30close by9280.021.089280.000000.00000-6.8910956.39
19272016.10.25 18:30close by9660.001.089280.000000.000000.0010956.39
19282016.10.25 18:30sell9670.061.089280.000000.00000
19292016.10.25 18:30close by9250.021.089280.000000.00000-20.4410935.95
19302016.10.25 18:30close by9670.001.089280.000000.000000.0010935.95
19312016.10.25 18:30sell9680.041.089280.000000.00000
19322016.10.25 18:30close by9240.011.089280.000000.00000-16.6110919.33
19332016.10.25 18:30close by9680.001.089280.000000.000000.0010919.33
19342016.10.25 18:30sell9690.031.089280.000000.00000
19352016.10.25 18:30close by9230.011.089280.000000.00000-19.7410899.59
19362016.10.25 18:30close by9690.001.089280.000000.000000.0010899.59
19372016.10.25 18:30sell9700.021.089280.000000.00000
19382016.10.25 18:30close by9220.011.089280.000000.00000-22.9310876.66
19392016.10.25 18:30close by9700.001.089280.000000.000000.0010876.66
19402016.10.25 18:30sell9710.011.089280.000000.00000
19412016.10.25 18:30close by9210.011.089280.000000.00000-25.8410850.82
19422016.10.25 18:30close by9710.001.089280.000000.000000.0010850.82
19432016.10.26 11:05sell9720.011.091990.000000.00000
19442016.10.26 18:10close9720.011.091400.000000.000000.5510851.37
19452016.10.27 17:35sell9730.011.093000.000000.00000
19462016.10.27 18:45close9730.011.090430.000000.000002.5310853.90
19472016.10.28 17:40sell9740.011.094060.000000.00000
19482016.10.28 20:30sell9750.011.096900.000000.00000
19492016.10.31 14:20buy9760.021.094660.000000.00000
19502016.10.31 14:20close by9750.011.094660.000000.000002.2010856.10
19512016.10.31 14:20close by9760.001.094660.000000.000000.0010856.10
19522016.10.31 14:20buy9770.011.094660.000000.00000
19532016.10.31 14:20close by9740.011.094660.000000.00000-0.6410855.46
19542016.10.31 14:20close by9770.001.094660.000000.000000.0010855.46
19552016.11.01 11:20sell9780.011.098840.000000.00000
19562016.11.01 19:15sell9790.021.104870.000000.00000
19572016.11.02 11:06sell9800.011.107820.000000.00000
19582016.11.02 17:17sell9810.011.110740.000000.00000
19592016.11.03 14:50buy9820.011.107030.000000.00000
19602016.11.03 17:40close9820.011.107830.000000.000000.7610856.22
19612016.11.04 23:00sell9830.011.113700.000000.00000
19622016.11.07 09:20buy9840.061.105990.000000.00000
19632016.11.07 09:20close by9830.011.105990.000000.000007.6710863.88
19642016.11.07 09:20close by9840.001.105990.000000.000000.0010863.88
19652016.11.07 09:20buy9850.051.105990.000000.00000
19662016.11.07 09:20close by9810.011.105990.000000.000004.7010868.58
19672016.11.07 09:20close by9850.001.105990.000000.000000.0010868.58
19682016.11.07 09:20buy9860.041.105990.000000.00000
19692016.11.07 09:20close by9800.011.105990.000000.000001.7810870.36
19702016.11.07 09:20close by9860.001.105990.000000.000000.0010870.36
19712016.11.07 09:20buy9870.031.105990.000000.00000
19722016.11.07 09:20close by9790.021.105990.000000.00000-2.3410868.02
19732016.11.07 09:20close by9870.001.105990.000000.000000.0010868.02
19742016.11.07 09:20buy9880.011.105990.000000.00000
19752016.11.07 09:20close by9780.011.105990.000000.00000-7.2010860.82
19762016.11.07 09:20close by9880.001.105990.000000.000000.0010860.82
19772016.11.07 10:55buy9890.011.105450.000000.00000
19782016.11.07 12:10close9890.011.106660.000000.000001.1710861.99
19792016.11.07 17:20buy9900.011.103680.000000.00000
19802016.11.07 22:30close9900.011.104530.000000.000000.8110862.80
19812016.11.08 20:15buy9910.011.102170.000000.00000
19822016.11.08 22:05close9910.011.103320.000000.000001.1110863.91
19832016.11.09 03:05buy9920.011.100320.000000.00000
19842016.11.09 03:45close9920.011.103060.000000.000002.7010866.61
19852016.11.09 04:25sell9930.011.114120.000000.00000
19862016.11.09 06:05sell9940.021.124240.000000.00000
19872016.11.09 07:10sell9950.011.129440.000000.00000
19882016.11.09 09:05buy9960.041.119320.000000.00000
19892016.11.09 09:05close by9950.011.119320.000000.0000010.0810876.69
19902016.11.09 09:05close by9960.001.119320.000000.000000.0010876.69
19912016.11.09 09:05buy9970.031.119320.000000.00000
19922016.11.09 09:05close by9940.021.119320.000000.000009.7610886.45
19932016.11.09 09:05close by9970.001.119320.000000.000000.0010886.45
19942016.11.09 09:05buy9980.011.119320.000000.00000
19952016.11.09 09:05close by9930.011.119320.000000.00000-5.2410881.21
19962016.11.09 09:05close by9980.001.119320.000000.000000.0010881.21
19972016.11.09 17:05buy9990.011.095690.000000.00000
19982016.11.10 11:50buy10000.021.089550.000000.00000
19992016.11.11 12:05buy10010.011.085780.000000.00000
20002016.11.11 15:35sell10020.041.090750.000000.00000
20012016.11.11 15:35close by10010.011.090750.000000.000004.9310886.14
20022016.11.11 15:35close by10020.001.090750.000000.000000.0010886.14
20032016.11.11 15:35sell10030.031.090750.000000.00000
20042016.11.11 15:35close by10000.021.090750.000000.000002.2210888.36
20052016.11.11 15:35close by10030.001.090750.000000.000000.0010888.36
20062016.11.11 15:35sell10040.011.090750.000000.00000
20072016.11.11 15:35close by9990.011.090750.000000.00000-5.1710883.19
20082016.11.11 15:35close by10040.001.090750.000000.000000.0010883.19
20092016.11.11 18:40buy10050.011.083760.000000.00000
20102016.11.11 19:55close10050.011.085900.000000.000002.1010885.29
20112016.11.14 01:55buy10060.011.082540.000000.00000
20122016.11.14 03:10buy10070.011.078940.000000.00000
20132016.11.14 10:30buy10080.011.075690.000000.00000
20142016.11.14 16:40buy10090.011.072440.000000.00000
20152016.11.15 09:20sell10100.041.078070.000000.00000
20162016.11.15 09:20close by10090.011.078070.000000.000005.5410890.83
20172016.11.15 09:20close by10100.001.078070.000000.000000.0010890.83
20182016.11.15 09:20sell10110.031.078070.000000.00000
20192016.11.15 09:20close by10080.011.078070.000000.000002.2910893.12
20202016.11.15 09:20close by10110.001.078070.000000.000000.0010893.12
20212016.11.15 09:20sell10120.021.078070.000000.00000
20222016.11.15 09:20close by10070.011.078070.000000.00000-0.9610892.17
20232016.11.15 09:20close by10120.001.078070.000000.000000.0010892.17
20242016.11.15 09:20sell10130.011.078070.000000.00000
20252016.11.15 09:20close by10060.011.078070.000000.00000-4.5610887.61
20262016.11.15 09:20close by10130.001.078070.000000.000000.0010887.61
20272016.11.15 21:00buy10140.011.071730.000000.00000
20282016.11.16 02:30close10140.011.073170.000000.000001.3510888.96
20292016.11.16 13:25buy10150.011.070740.000000.00000
20302016.11.16 15:30close10150.011.071280.000000.000000.5010889.46
20312016.11.17 13:30sell10160.011.073790.000000.00000
20322016.11.17 15:00close10160.011.071640.000000.000002.1110891.57
20332016.11.17 18:35buy10170.011.065790.000000.00000
20342016.11.18 03:30buy10180.021.058710.000000.00000
20352016.11.18 12:30sell10190.031.061780.000000.00000
20362016.11.18 12:30close by10180.021.061780.000000.000006.0610897.63
20372016.11.18 12:30close by10190.001.061780.000000.000000.0010897.63
20382016.11.18 12:30sell10200.011.061780.000000.00000
20392016.11.18 12:30close by10170.011.061780.000000.00000-4.1010893.53
20402016.11.18 12:30close by10200.001.061780.000000.000000.0010893.53
20412016.11.22 18:05buy10210.011.059830.000000.00000
20422016.11.22 18:40close10210.011.061980.000000.000002.1110895.64
20432016.11.23 15:40buy10220.011.056600.000000.00000
20442016.11.24 11:45close10220.011.057400.000000.000000.6210896.26
20452016.11.28 03:30sell10230.011.063580.000000.00000
20462016.11.28 13:05close10230.011.062320.000000.000001.2210897.48
20472016.11.28 16:00buy10240.011.056830.000000.00000
20482016.11.28 16:55close10240.011.058950.000000.000002.0810899.56
20492016.11.29 19:50sell10250.011.063360.000000.00000
20502016.11.30 09:10close10250.011.062770.000000.000000.5510900.11
20512016.11.30 17:10buy10260.011.058330.000000.00000
20522016.11.30 17:40close10260.011.061110.000000.000002.7410902.85
20532016.12.02 03:50sell10270.011.067580.000000.00000
20542016.12.02 09:35close10270.011.066990.000000.000000.5510903.40
20552016.12.05 16:55sell10280.011.072930.000000.00000
20562016.12.05 19:56sell10290.011.076060.000000.00000
20572016.12.06 09:10buy10300.021.073900.000000.00000
20582016.12.06 09:10close by10290.011.073900.000000.000002.1210905.51
20592016.12.06 09:10close by10300.001.073900.000000.000000.0010905.51
20602016.12.06 09:10buy10310.011.073900.000000.00000
20612016.12.06 09:10close by10280.011.073900.000000.00000-1.0110904.50
20622016.12.06 09:10close by10310.001.073900.000000.000000.0010904.50
20632016.12.06 19:00buy10320.011.071700.000000.00000
20642016.12.07 03:55close10320.011.072310.000000.000000.5210905.02
20652016.12.07 16:35sell10330.011.074130.000000.00000
20662016.12.08 04:12sell10340.011.076900.000000.00000
20672016.12.08 11:45sell10350.011.079810.000000.00000
20682016.12.08 15:00buy10360.031.075280.000000.00000
20692016.12.08 15:00close by10350.011.075280.000000.000004.4910909.51
20702016.12.08 15:00close by10360.001.075280.000000.000000.0010909.51
20712016.12.08 15:00buy10370.021.075280.000000.00000
20722016.12.08 15:00close by10340.011.075280.000000.000001.5810911.09
20732016.12.08 15:00close by10370.001.075280.000000.000000.0010911.09
20742016.12.08 15:00buy10380.011.075280.000000.00000
20752016.12.08 15:00close by10330.011.075280.000000.00000-1.2010909.90
20762016.12.08 15:00close by10380.001.075280.000000.000000.0010909.90
20772016.12.08 15:40buy10390.011.068150.000000.00000
20782016.12.08 16:25buy10400.011.062480.000000.00000
20792016.12.09 04:02buy10410.011.059230.000000.00000
20802016.12.09 14:30buy10420.011.055970.000000.00000
20812016.12.12 02:30buy10430.011.053090.000000.00000
20822016.12.12 11:55sell10440.011.059160.000000.00000
20832016.12.12 12:20sell10450.051.060380.000000.00000
20842016.12.12 12:20close by10430.011.060380.000000.000007.2510917.15
20852016.12.12 12:20close by10450.001.060380.000000.000000.0010917.15
20862016.12.12 12:20sell10460.041.060380.000000.00000
20872016.12.12 12:20close by10420.011.060380.000000.000004.3210921.47
20882016.12.12 12:20close by10460.001.060380.000000.000000.0010921.47
20892016.12.12 12:20sell10470.031.060380.000000.00000
20902016.12.12 12:20close by10410.011.060380.000000.000001.0610922.53
20912016.12.12 12:20close by10470.001.060380.000000.000000.0010922.53
20922016.12.12 12:20sell10480.021.060380.000000.00000
20932016.12.12 12:20close by10400.011.060380.000000.00000-2.2410920.30
20942016.12.12 12:20close by10480.001.060380.000000.000000.0010920.30
20952016.12.12 12:20sell10490.011.060380.000000.00000
20962016.12.12 12:20close by10390.011.060380.000000.00000-7.9110912.39
20972016.12.12 12:20close by10490.001.060380.000000.000000.0010912.39
20982016.12.12 16:25sell10500.011.062230.000000.00000
20992016.12.12 18:15buy10510.021.059790.000000.00000
21002016.12.12 18:15close by10500.011.059790.000000.000002.4010914.79
21012016.12.12 18:15close by10510.001.059790.000000.000000.0010914.79
21022016.12.12 18:15buy10520.011.059790.000000.00000
21032016.12.12 18:15close by10440.011.059790.000000.00000-0.6710914.12
21042016.12.12 18:15close by10520.001.059790.000000.000000.0010914.12
21052016.12.12 19:55sell10530.011.065140.000000.00000
21062016.12.12 22:00close10530.011.062920.000000.000002.1810916.30
21072016.12.14 22:00buy10540.011.055770.000000.00000
21082016.12.15 13:20buy10550.031.043590.000000.00000
21092016.12.15 15:05buy10560.011.040190.000000.00000
21102016.12.16 11:55sell10570.051.046440.000000.00000
21112016.12.16 11:55close by10560.011.046440.000000.000006.1610922.46
21122016.12.16 11:55close by10570.001.046440.000000.000000.0010922.46
21132016.12.16 11:55sell10580.041.046440.000000.00000
21142016.12.16 11:55close by10550.031.046440.000000.000008.2910930.75
21152016.12.16 11:55close by10580.001.046440.000000.000000.0010930.75
21162016.12.16 11:55sell10590.011.046440.000000.00000
21172016.12.16 11:55close by10540.011.046440.000000.00000-9.5610921.19
21182016.12.16 11:55close by10590.001.046440.000000.000000.0010921.19
21192017.01.17 06:15sell10600.011.063550.000000.00000
21202017.01.17 08:10sell10610.011.066320.000000.00000
21212017.01.18 22:25buy10620.021.063680.000000.00000
21222017.01.18 22:25close by10610.011.063680.000000.000002.6010923.78
21232017.01.18 22:25close by10620.001.063680.000000.000000.0010923.78
21242017.01.18 22:25buy10630.011.063680.000000.00000
21252017.01.18 22:25close by10600.011.063680.000000.00000-0.1710923.61
21262017.01.18 22:25close by10630.001.063680.000000.000000.0010923.61
21272017.01.20 05:30sell10640.011.069130.000000.00000
21282017.01.20 07:40close10640.011.067410.000000.000001.6810925.29
21292017.01.23 02:40sell10650.011.072940.000000.00000
21302017.01.23 15:05close10650.011.072380.000000.000000.5210925.81
21312017.01.26 12:45buy10660.011.071520.000000.00000
21322017.01.27 16:15close10660.011.072090.000000.000000.4810926.29
21332017.01.30 03:25sell10670.011.073260.000000.00000
21342017.01.30 07:35close10670.011.072710.000000.000000.5110926.80
21352017.01.30 14:10buy10680.011.064490.000000.00000
21362017.01.30 17:20close10680.011.067180.000000.000002.6510929.45
21372017.01.31 13:50sell10690.011.074090.000000.00000
21382017.01.31 16:30sell10700.011.077590.000000.00000
21392017.01.31 18:00sell10710.011.080870.000000.00000
21402017.02.01 15:25buy10720.031.076890.000000.00000
21412017.02.01 15:25close by10710.011.076890.000000.000003.9410933.39
21422017.02.01 15:25close by10720.001.076890.000000.000000.0010933.39
21432017.02.01 15:25buy10730.021.076890.000000.00000
21442017.02.01 15:25close by10700.011.076890.000000.000000.6610934.05
21452017.02.01 15:25close by10730.001.076890.000000.000000.0010934.05
21462017.02.01 15:25buy10740.011.076890.000000.00000
21472017.02.01 15:25close by10690.011.076890.000000.00000-2.8410931.21
21482017.02.01 15:25close by10740.001.076890.000000.000000.0010931.21
21492017.02.01 16:10buy10750.011.075890.000000.00000
21502017.02.01 21:05close10750.011.076800.000000.000000.8710932.08
21512017.02.02 12:05sell10760.011.081710.000000.00000
21522017.02.02 13:15close10760.011.079580.000000.000002.0910934.17
21532017.02.02 22:25buy10770.011.076080.000000.00000
21542017.02.03 03:20close10770.011.076920.000000.000000.7510934.92
21552017.02.03 13:35buy10780.011.073660.000000.00000
21562017.02.03 15:35close10780.011.076420.000000.000002.7210937.64
21572017.02.03 17:50sell10790.011.079050.000000.00000
21582017.02.03 20:25close10790.011.077520.000000.000001.4910939.13
21592017.02.06 12:30buy10800.011.073530.000000.00000
21602017.02.06 19:55close10800.011.074120.000000.000000.5510939.68
21612017.02.07 08:50buy10810.011.069380.000000.00000
21622017.02.07 10:20buy10820.011.066420.000000.00000
21632017.02.07 18:00sell10830.021.068570.000000.00000
21642017.02.07 18:00close by10820.011.068570.000000.000002.1110941.79
21652017.02.07 18:00close by10830.001.068570.000000.000000.0010941.79
21662017.02.07 18:00sell10840.011.068570.000000.00000
21672017.02.07 18:00close by10810.011.068570.000000.00000-0.8510940.94
21682017.02.07 18:00close by10840.001.068570.000000.000000.0010940.94
21692017.02.08 10:10buy10850.011.064780.000000.00000
21702017.02.08 14:15close10850.011.065320.000000.000000.5010941.44
21712017.02.09 20:15buy10860.011.065440.000000.00000
21722017.02.09 22:50close10860.011.066270.000000.000000.7910942.23
21732017.02.10 16:00buy10870.011.061930.000000.00000
21742017.02.10 17:10close10870.011.063700.000000.000001.7310943.96
21752017.02.13 17:00buy10880.011.060170.000000.00000
21762017.02.14 02:35close10880.011.060760.000000.000000.5010944.46
21772017.02.14 18:05buy10890.011.056670.000000.00000
21782017.02.14 23:05close10890.011.057540.000000.000000.8310945.29
21792017.02.15 11:10buy10900.011.055500.000000.00000
21802017.02.15 15:35buy10910.011.052440.000000.00000
21812017.02.15 16:50sell10920.021.055930.000000.00000
21822017.02.15 16:50close by10910.011.055930.000000.000003.4510948.74
21832017.02.15 16:50close by10920.001.055930.000000.000000.0010948.74
21842017.02.15 16:50sell10930.011.055930.000000.00000
21852017.02.15 16:50close by10900.011.055930.000000.000000.3910949.13
21862017.02.15 16:50close by10930.001.055930.000000.000000.0010949.13
21872017.02.15 18:50sell10940.011.060220.000000.00000
21882017.02.16 10:15sell10950.011.063310.000000.00000
21892017.02.17 18:00buy10960.011.062640.000000.00000
21902017.02.17 20:35buy10970.021.061120.000000.00000
21912017.02.17 20:35close by10950.011.061120.000000.000002.1510951.28
21922017.02.17 20:35close by10970.001.061120.000000.000000.0010951.28
21932017.02.17 20:35buy10980.011.061120.000000.00000
21942017.02.17 20:35close by10940.011.061120.000000.00000-0.9510950.33
21952017.02.17 20:35close by10980.001.061120.000000.000000.0010950.33
21962017.02.20 01:45close10960.011.063230.000000.000000.5010950.83
21972017.02.21 03:25buy10990.011.058390.000000.00000
21982017.02.22 09:25buy11000.021.052260.000000.00000
21992017.02.22 18:00sell11010.031.054870.000000.00000
22002017.02.22 18:00close by11000.021.054870.000000.000005.1410955.97
22012017.02.22 18:00close by11010.001.054870.000000.000000.0010955.97
22022017.02.22 18:00sell11020.011.054870.000000.00000
22032017.02.22 18:00close by10990.011.054870.000000.00000-3.6110952.37
22042017.02.22 18:00close by11020.001.054870.000000.000000.0010952.37
22052017.02.22 21:15sell11030.011.056370.000000.00000
22062017.02.23 00:10close11030.011.055630.000000.000000.6910953.06
22072017.02.23 17:50sell11040.011.058760.000000.00000
22082017.02.23 19:50close11040.011.057270.000000.000001.4510954.51
22092017.02.24 14:00sell11050.011.060810.000000.00000
22102017.02.24 16:20close11050.011.058560.000000.000002.2110956.72
22112017.02.24 21:25buy11060.011.056100.000000.00000
22122017.02.27 03:15close11060.011.056810.000000.000000.6210957.34
22132017.02.27 16:10sell11070.011.059760.000000.00000
22142017.02.27 18:50sell11080.011.062790.000000.00000
22152017.02.27 20:35buy11090.021.059870.000000.00000
22162017.02.27 20:35close by11080.011.059870.000000.000002.8810960.22
22172017.02.27 20:35close by11090.001.059870.000000.000000.0010960.22
22182017.02.27 20:35buy11100.011.059870.000000.00000
22192017.02.27 20:35close by11070.011.059870.000000.00000-0.1510960.07
22202017.02.27 20:35close by11100.001.059870.000000.000000.0010960.07
22212017.02.28 17:25sell11110.011.062170.000000.00000
22222017.02.28 20:55close11110.011.059970.000000.000002.1610962.23
22232017.03.01 02:15buy11120.011.056490.000000.00000
22242017.03.01 04:05close11120.011.057600.000000.000001.0710963.30
22252017.03.01 09:05buy11130.011.054470.000000.00000
22262017.03.01 17:40close11130.011.055670.000000.000001.1610964.46
22272017.03.02 14:20buy11140.011.050930.000000.00000
22282017.03.02 17:50close11140.011.052350.000000.000001.3810965.84
22292017.03.03 13:00sell11150.011.053620.000000.00000
22302017.03.03 15:20sell11160.011.056890.000000.00000
22312017.03.03 18:25buy11170.021.054620.000000.00000
22322017.03.03 18:25close by11160.011.054620.000000.000002.2310968.07
22332017.03.03 18:25close by11170.001.054620.000000.000000.0010968.07
22342017.03.03 18:25buy11180.011.054620.000000.00000
22352017.03.03 18:25close by11150.011.054620.000000.00000-1.0410967.03
22362017.03.03 18:25close by11180.001.054620.000000.000000.0010967.03
22372017.03.03 21:10sell11190.011.059930.000000.00000
22382017.03.06 10:30sell11200.011.063180.000000.00000
22392017.03.06 11:40buy11210.021.059890.000000.00000
22402017.03.06 11:40close by11200.011.059890.000000.000003.2510970.28
22412017.03.06 11:40close by11210.001.059890.000000.000000.0010970.28
22422017.03.06 11:40buy11220.011.059890.000000.00000
22432017.03.06 11:40close by11190.011.059890.000000.00000-0.0010970.28
22442017.03.06 11:40close by11220.001.059890.000000.000000.0010970.28
22452017.03.08 11:15buy11230.011.055340.000000.00000
22462017.03.09 11:40close11230.011.056650.000000.000001.1310971.41
22472017.03.09 16:15sell11240.011.061150.000000.00000
22482017.03.09 16:40close11240.011.058650.000000.000002.4610973.87
22492017.03.10 17:40sell11250.011.065960.000000.00000
22502017.03.13 23:00close11250.011.065390.000000.000000.5310974.39
22512017.03.14 22:15buy11260.011.060820.000000.00000
22522017.03.15 03:30close11260.011.061440.000000.000000.5310974.93
22532017.03.15 21:10sell11270.011.067870.000000.00000
22542017.03.15 23:05sell11280.011.072710.000000.00000
22552017.03.16 22:25sell11290.011.075950.000000.00000
22562017.03.21 11:05sell11300.011.079170.000000.00000
22572017.03.22 12:25buy11310.011.078060.000000.00000
22582017.03.22 16:00close11310.011.080500.000000.000002.4010977.33
22592017.03.23 13:00buy11320.011.077140.000000.00000
22602017.03.23 14:05close11320.011.079320.000000.000002.1410979.47
22612017.03.24 05:55buy11330.011.076200.000000.00000
22622017.03.24 10:30close11330.011.077060.000000.000000.8210980.29
22632017.03.27 00:06sell11340.011.082870.000000.00000
22642017.03.28 11:20buy11350.011.084640.000000.00000
22652017.03.28 15:25close11350.011.086450.000000.000001.7710982.06
22662017.03.28 19:50buy11360.011.084020.000000.00000
22672017.03.28 21:10buy11370.011.080510.000000.00000
22682017.03.29 14:55buy11380.011.075420.000000.00000
22692017.03.29 15:05buy11390.051.074580.000000.00000
22702017.03.29 15:05close by11340.011.074580.000000.000008.2510990.30
22712017.03.29 15:05close by11390.001.074580.000000.000000.0010990.30
22722017.03.29 15:05buy11400.041.074580.000000.00000
22732017.03.29 15:05close by11300.011.074580.000000.000004.5310994.84
22742017.03.29 15:05close by11400.001.074580.000000.000000.0010994.84
22752017.03.29 15:05buy11410.031.074580.000000.00000
22762017.03.29 15:05close by11290.011.074580.000000.000001.3110996.14
22772017.03.29 15:05close by11410.001.074580.000000.000000.0010996.14
22782017.03.29 15:05buy11420.021.074580.000000.00000
22792017.03.29 15:05close by11280.011.074580.000000.00000-1.9410994.21
22802017.03.29 15:05close by11420.001.074580.000000.000000.0010994.21
22812017.03.29 15:05buy11430.011.074580.000000.00000
22822017.03.29 15:05close by11270.011.074580.000000.00000-6.7810987.43
22832017.03.29 15:05close by11430.001.074580.000000.000000.0010987.43
22842017.03.30 16:00buy11440.011.072300.000000.00000
22852017.04.06 10:20buy11450.031.063020.000000.00000
22862017.04.10 19:00sell11460.011.060460.000000.00000
22872017.04.10 22:00close11460.011.059450.000000.000000.9710988.40
22882017.04.11 13:25sell11470.011.061680.000000.00000
22892017.04.11 19:25close11470.011.060960.000000.000000.6810989.08
22902017.04.12 22:55sell11480.011.065910.000000.00000
22912017.04.13 10:00close11480.011.065250.000000.000000.6110989.69
22922017.04.17 17:50sell11490.011.066470.000000.00000
22932017.04.17 19:55close11490.011.065250.000000.000001.1810990.87
22942017.04.18 14:50sell11500.011.068260.000000.00000
22952017.04.18 20:45sell11510.011.072740.000000.00000
22962017.04.18 21:40sell11520.071.073150.000000.00000
22972017.04.18 21:40close by11450.031.073150.000000.0000028.8311019.70
22982017.04.18 21:40close by11520.001.073150.000000.000000.0011019.70
22992017.04.18 21:40sell11530.041.073150.000000.00000
23002017.04.18 21:40close by11440.011.073150.000000.00000-0.0111019.70
23012017.04.18 21:40close by11530.001.073150.000000.000000.0011019.70
23022017.04.18 21:40sell11540.031.073150.000000.00000
23032017.04.18 21:40close by11380.011.073150.000000.00000-3.2711016.43
23042017.04.18 21:40close by11540.001.073150.000000.000000.0011016.43
23052017.04.18 21:40sell11550.021.073150.000000.00000
23062017.04.18 21:40close by11370.011.073150.000000.00000-8.4111008.02
23072017.04.18 21:40close by11550.001.073150.000000.000000.0011008.02
23082017.04.18 21:40sell11560.011.073150.000000.00000
23092017.04.18 21:40close by11360.011.073150.000000.00000-11.9210996.10
23102017.04.18 21:40close by11560.001.073150.000000.000000.0010996.10
23112017.04.21 12:20buy11570.021.069910.000000.00000
23122017.04.21 12:20close by11510.011.069910.000000.000002.7810998.88
23132017.04.21 12:20close by11570.001.069910.000000.000000.0010998.88
23142017.04.21 12:20buy11580.011.069910.000000.00000
23152017.04.21 12:20close by11500.011.069910.000000.00000-1.7010997.18
23162017.04.21 12:20close by11580.001.069910.000000.000000.0010997.18
23172017.04.25 11:55sell11590.011.089400.000000.00000
23182017.04.25 13:35close11590.011.087570.000000.000001.7910998.97
23192017.04.25 17:30sell11600.011.092650.000000.00000
23202017.04.26 10:25close11600.011.092090.000000.000000.5210999.49
23212017.04.26 13:50buy11610.011.088640.000000.00000
23222017.04.26 21:00close11610.011.089810.000000.000001.1311000.62
23232017.05.01 15:55sell11620.011.092060.000000.00000
23242017.05.01 19:05close11620.011.090700.000000.000001.3211001.94
23252017.05.03 04:40sell11630.011.093450.000000.00000
23262017.05.03 08:40close11630.011.092740.000000.000000.6711002.61
23272017.05.03 21:15buy11640.011.089840.000000.00000
23282017.05.04 10:50close11640.011.091170.000000.000001.1511003.75
23292017.05.04 17:05sell11650.011.094320.000000.00000
23302017.05.04 19:05sell11660.011.097300.000000.00000
23312017.05.08 00:02sell11670.011.101760.000000.00000
23322017.05.08 02:55buy11680.031.096950.000000.00000
23332017.05.08 02:55close by11670.011.096950.000000.000004.7711008.52
23342017.05.08 02:55close by11680.001.096950.000000.000000.0011008.52
23352017.05.08 02:55buy11690.021.096950.000000.00000
23362017.05.08 02:55close by11660.011.096950.000000.000000.3111008.83
23372017.05.08 02:55close by11690.001.096950.000000.000000.0011008.83
23382017.05.08 02:55buy11700.011.096950.000000.00000
23392017.05.08 02:55close by11650.011.096950.000000.00000-2.6711006.16
23402017.05.08 02:55close by11700.001.096950.000000.000000.0011006.16
23412017.05.08 12:50buy11710.011.093550.000000.00000
23422017.05.09 09:30buy11720.011.090490.000000.00000
23432017.05.11 15:35buy11730.021.084550.000000.00000
23442017.05.12 15:45sell11740.041.090940.000000.00000
23452017.05.12 15:45close by11730.021.090940.000000.0000012.6011018.76
23462017.05.12 15:45close by11740.001.090940.000000.000000.0011018.76
23472017.05.12 15:45sell11750.021.090940.000000.00000
23482017.05.12 15:45close by11720.011.090940.000000.000000.1711018.93
23492017.05.12 15:45close by11750.001.090940.000000.000000.0011018.93
23502017.05.12 15:45sell11760.011.090940.000000.00000
23512017.05.12 15:45close by11710.011.090940.000000.00000-2.9411015.99
23522017.05.12 15:45close by11760.001.090940.000000.000000.0011015.99
23532017.05.12 16:05sell11770.011.091730.000000.00000
23542017.05.15 12:12sell11780.011.094860.000000.00000
23552017.05.16 09:30sell11790.021.100920.000000.00000
23562017.05.16 15:35sell11800.021.106620.000000.00000
23572017.05.17 21:00sell11810.031.115380.000000.00000
23582017.05.17 21:20sell11820.011.115450.000000.00000
23592017.05.17 21:31sell11830.011.115550.000000.00000
23602017.05.17 23:30sell11840.031.115870.000000.00000
23612017.05.18 00:50sell11850.081.116670.000000.00000
23622017.05.18 04:11sell11860.021.116780.000000.00000
23632017.05.18 12:25buy11870.241.112150.000000.00000
23642017.05.18 12:25close by11860.021.112150.000000.000009.1811025.17
23652017.05.18 12:25close by11870.001.112150.000000.000000.0011025.17
23662017.05.18 12:25buy11880.221.112150.000000.00000
23672017.05.18 12:25close by11850.081.112150.000000.0000035.8411061.01
23682017.05.18 12:25close by11880.001.112150.000000.000000.0011061.01
23692017.05.18 12:25buy11890.141.112150.000000.00000
23702017.05.18 12:25close by11840.031.112150.000000.0000011.0211072.03
23712017.05.18 12:25close by11890.001.112150.000000.000000.0011072.03
23722017.05.18 12:25buy11900.111.112150.000000.00000
23732017.05.18 12:25close by11830.011.112150.000000.000003.3511075.39
23742017.05.18 12:25close by11900.001.112150.000000.000000.0011075.39
23752017.05.18 12:25buy11910.101.112150.000000.00000
23762017.05.18 12:25close by11820.011.112150.000000.000003.2511078.64
23772017.05.18 12:25close by11910.001.112150.000000.000000.0011078.64
23782017.05.18 12:25buy11920.091.112150.000000.00000
23792017.05.18 12:25close by11810.031.112150.000000.000009.5511088.19
23802017.05.18 12:25close by11920.001.112150.000000.000000.0011088.19
23812017.05.18 12:25buy11930.061.112150.000000.00000
23822017.05.18 12:25close by11800.021.112150.000000.00000-11.1611077.04
23832017.05.18 12:25close by11930.001.112150.000000.000000.0011077.04
23842017.05.18 12:25buy11940.041.112150.000000.00000
23852017.05.18 12:25close by11790.021.112150.000000.00000-22.5611054.48
23862017.05.18 12:25close by11940.001.112150.000000.000000.0011054.48
23872017.05.18 12:25buy11950.021.112150.000000.00000
23882017.05.18 12:25close by11780.011.112150.000000.00000-17.3411037.14
23892017.05.18 12:25close by11950.001.112150.000000.000000.0011037.14
23902017.05.18 12:25buy11960.011.112150.000000.00000
23912017.05.18 12:25close by11770.011.112150.000000.00000-20.4711016.67
23922017.05.18 12:25close by11960.001.112150.000000.000000.0011016.67
23932017.05.19 11:45sell11970.011.114830.000000.00000
23942017.05.19 14:45sell11980.011.117680.000000.00000
23952017.05.19 20:35sell11990.011.120900.000000.00000
23962017.05.22 10:40buy12000.031.116980.000000.00000
23972017.05.22 10:40close by11990.011.116980.000000.000003.8811020.55
23982017.05.22 10:40close by12000.001.116980.000000.000000.0011020.55
23992017.05.22 10:40buy12010.021.116980.000000.00000
24002017.05.22 10:40close by11980.011.116980.000000.000000.6611021.21
24012017.05.22 10:40close by12010.001.116980.000000.000000.0011021.21
24022017.05.22 10:40buy12020.011.116980.000000.00000
24032017.05.22 10:40close by11970.011.116980.000000.00000-2.1911019.01
24042017.05.22 10:40close by12020.001.116980.000000.000000.0011019.01
24052017.05.22 14:25sell12030.011.124290.000000.00000
24062017.05.22 18:15close12030.011.123450.000000.000000.8011019.81
24072017.05.23 19:25buy12040.011.119490.000000.00000
24082017.05.24 21:05close12040.011.121470.000000.000001.8911021.71
24092017.05.25 02:35sell12050.011.122470.000000.00000
24102017.05.25 13:10close12050.011.121600.000000.000000.8311022.54
24112017.05.26 16:10buy12060.011.117250.000000.00000
24122017.05.29 01:15close12060.011.117830.000000.000000.4911023.03
24132017.05.30 02:25buy12070.011.113540.000000.00000
24142017.05.30 10:35close12070.011.114090.000000.000000.5111023.54
24152017.05.31 14:20sell12080.011.121840.000000.00000
24162017.06.01 04:40sell12090.011.125360.000000.00000
24172017.06.01 09:30buy12100.021.123000.000000.00000
24182017.06.01 09:30close by12090.011.123000.000000.000002.3211025.86
24192017.06.01 09:30close by12100.001.123000.000000.000000.0011025.86
24202017.06.01 09:30buy12110.011.123000.000000.00000
24212017.06.01 09:30close by12080.011.123000.000000.00000-1.2111024.65
24222017.06.01 09:30close by12110.001.123000.000000.000000.0011024.65
24232017.06.05 16:05buy12120.011.123880.000000.00000
24242017.06.05 16:30close12120.011.125340.000000.000001.4211026.07
24252017.06.07 13:35buy12130.011.120780.000000.00000
24262017.06.07 15:40close12130.011.122890.000000.000002.0711028.14
24272017.06.08 15:45buy12140.011.121150.000000.00000
24282017.06.08 21:50close12140.011.122600.000000.000001.4111029.55
24292017.06.09 02:50buy12150.011.118670.000000.00000
24302017.06.09 06:40close12150.011.120560.000000.000001.8511031.40
24312017.06.13 08:40buy12160.011.118870.000000.00000
24322017.06.13 09:30close12160.011.119410.000000.000000.5011031.90
24332017.06.14 09:45sell12170.011.122250.000000.00000
24342017.06.14 10:30close12170.011.121330.000000.000000.8811032.78
24352017.06.14 16:05sell12180.011.127280.000000.00000
24362017.06.14 19:55close12180.011.126750.000000.000000.4911033.27
24372017.06.15 12:25buy12190.011.117540.000000.00000
24382017.06.15 16:11buy12200.011.114700.000000.00000
24392017.06.16 11:05sell12210.021.117200.000000.00000
24402017.06.16 11:05close by12200.011.117200.000000.000002.4111035.68
24412017.06.16 11:05close by12210.001.117200.000000.000000.0011035.68
24422017.06.16 11:05sell12220.011.117200.000000.00000
24432017.06.16 11:05close by12190.011.117200.000000.00000-0.4311035.26
24442017.06.16 11:05close by12220.001.117200.000000.000000.0011035.26
24452017.06.16 18:00sell12230.011.119810.000000.00000
24462017.06.19 03:30close12230.011.119270.000000.000000.5011035.75
24472017.06.19 16:20buy12240.011.117680.000000.00000
24482017.06.22 09:10sell12250.011.117750.000000.00000
24492017.06.22 10:05close12250.011.116880.000000.000000.8311036.58
24502017.06.23 11:15close12240.011.118690.000000.000000.6811037.27
24512017.06.23 11:15sell12260.011.118690.000000.00000
24522017.06.23 12:20close12260.011.116400.000000.000002.2511039.52
24532017.06.23 17:40sell12270.011.120370.000000.00000
24542017.06.23 23:45close12270.011.119670.000000.000000.6611040.18
24552017.06.26 14:20buy12280.011.117300.000000.00000
24562017.06.26 15:20close12280.011.118890.000000.000001.5511041.73
24572017.06.27 11:45sell12290.011.124690.000000.00000
24582017.06.27 19:00sell12300.021.132490.000000.00000
24592017.06.28 10:50sell12310.021.138570.000000.00000
24602017.06.28 15:20buy12320.051.129240.000000.00000
24612017.06.28 15:20close by12310.021.129240.000000.0000018.5811060.31
24622017.06.28 15:20close by12320.001.129240.000000.000000.0011060.31
24632017.06.28 15:20buy12330.031.129240.000000.00000
24642017.06.28 15:20close by12300.021.129240.000000.000006.4211066.72
24652017.06.28 15:20close by12330.001.129240.000000.000000.0011066.72
24662017.06.28 15:20buy12340.011.129240.000000.00000
24672017.06.28 15:20close by12290.011.129240.000000.00000-4.5911062.13
24682017.06.28 15:20close by12340.001.129240.000000.000000.0011062.13
24692017.06.29 05:15sell12350.011.141710.000000.00000
24702017.06.29 08:15close12350.011.139550.000000.000002.1211064.25
24712017.06.29 21:05sell12360.011.144380.000000.00000
24722017.06.30 03:10close12360.011.143510.000000.000000.8311065.08
24732017.07.03 10:55buy12370.011.139400.000000.00000
24742017.07.03 14:20buy12380.011.136550.000000.00000
24752017.07.05 13:10buy12390.011.131780.000000.00000
24762017.07.06 12:55sell12400.031.136810.000000.00000
24772017.07.06 12:55close by12390.011.136810.000000.000004.8511069.92
24782017.07.06 12:55close by12400.001.136810.000000.000000.0011069.92
24792017.07.06 12:55sell12410.021.136810.000000.00000
24802017.07.06 12:55close by12380.011.136810.000000.00000-0.0211069.90
24812017.07.06 12:55close by12410.001.136810.000000.000000.0011069.90
24822017.07.06 12:55sell12420.011.136810.000000.00000
24832017.07.06 12:55close by12370.011.136810.000000.00000-2.8711067.03
24842017.07.06 12:55close by12420.001.136810.000000.000000.0011067.03
24852017.07.06 13:40sell12430.011.136820.000000.00000
24862017.07.06 17:00sell12440.011.139790.000000.00000
24872017.07.07 15:35sell12450.011.143650.000000.00000
24882017.07.07 16:15buy12460.031.139190.000000.00000
24892017.07.07 16:15close by12450.011.139190.000000.000004.4211071.45
24902017.07.07 16:15close by12460.001.139190.000000.000000.0011071.45
24912017.07.07 16:15buy12470.021.139190.000000.00000
24922017.07.07 16:15close by12440.011.139190.000000.000000.5611072.01
24932017.07.07 16:15close by12470.001.139190.000000.000000.0011072.01
24942017.07.07 16:15buy12480.011.139190.000000.00000
24952017.07.07 16:15close by12430.011.139190.000000.00000-2.4111069.60
24962017.07.07 16:15close by12480.001.139190.000000.000000.0011069.60
24972017.07.11 18:00sell12490.011.141940.000000.00000
24982017.07.11 20:40sell12500.011.146920.000000.00000
24992017.07.12 16:10buy12510.021.143880.000000.00000
25002017.07.12 16:10close by12500.011.143880.000000.000003.0011072.60
25012017.07.12 16:10close by12510.001.143880.000000.000000.0011072.60
25022017.07.12 16:10buy12520.011.143880.000000.00000
25032017.07.12 16:10close by12490.011.143880.000000.00000-1.9811070.62
25042017.07.12 16:10close by12520.001.143880.000000.000000.0011070.62
25052017.07.12 16:45buy12530.011.141450.000000.00000
25062017.07.13 03:15close12530.011.142370.000000.000000.7411071.35
25072017.07.18 04:25sell12540.011.152880.000000.00000
25082017.07.18 08:55close12540.011.152270.000000.000000.5711071.92
25092017.07.18 12:40sell12550.011.155310.000000.00000
25102017.07.19 03:45close12550.011.154560.000000.000000.7111072.63
25112017.07.19 10:00buy12560.011.152980.000000.00000
25122017.07.19 15:50close12560.011.153790.000000.000000.7711073.40
25132017.07.20 11:00buy12570.011.150040.000000.00000
25142017.07.20 13:50close12570.011.150820.000000.000000.7411074.14
25152017.07.20 14:55buy12580.011.148500.000000.00000
25162017.07.20 15:40close12580.011.152000.000000.000003.4611077.60
25172017.07.20 16:05sell12590.011.155590.000000.00000
25182017.07.20 17:21sell12600.011.158430.000000.00000
25192017.07.20 17:35sell12610.011.161620.000000.00000
25202017.07.21 09:50sell12620.011.167250.000000.00000
25212017.07.25 16:11sell12630.011.170390.000000.00000
25222017.07.26 09:40buy12640.011.162810.000000.00000
25232017.07.26 11:35buy12650.051.161700.000000.00000
25242017.07.26 11:35close by12630.011.161700.000000.000008.6511086.25
25252017.07.26 11:35close by12650.001.161700.000000.000000.0011086.25
25262017.07.26 11:35buy12660.041.161700.000000.00000
25272017.07.26 11:35close by12620.011.161700.000000.000005.5011091.75
25282017.07.26 11:35close by12660.001.161700.000000.000000.0011091.75
25292017.07.26 11:35buy12670.031.161700.000000.00000
25302017.07.26 11:35close by12610.011.161700.000000.00000-0.1311091.62
25312017.07.26 11:35close by12670.001.161700.000000.000000.0011091.62
25322017.07.26 11:35buy12680.021.161700.000000.00000
25332017.07.26 11:35close by12600.011.161700.000000.00000-3.3211088.31
25342017.07.26 11:35close by12680.001.161700.000000.000000.0011088.31
25352017.07.26 11:35buy12690.011.161700.000000.00000
25362017.07.26 11:35close by12590.011.161700.000000.00000-6.1611082.15
25372017.07.26 11:35close by12690.001.161700.000000.000000.0011082.15
25382017.07.26 13:30close12640.011.164650.000000.000001.8011083.95
25392017.07.26 22:05sell12700.011.172880.000000.00000
25402017.07.27 04:15close12700.011.172320.000000.000000.5111084.46
25412017.07.27 17:55buy12710.011.167040.000000.00000
25422017.07.27 21:15close12710.011.167920.000000.000000.8411085.30
25432017.07.28 15:35sell12720.011.174560.000000.00000
25442017.07.28 16:00close12720.011.171640.000000.000002.8811088.18
25452017.07.31 19:05sell12730.011.181800.000000.00000
25462017.08.01 12:10close12730.011.181180.000000.000000.5811088.76
25472017.08.04 17:10buy12740.011.176640.000000.00000
25482017.08.04 22:10close12740.011.177180.000000.000000.5011089.26
25492017.08.08 17:35buy12750.011.175390.000000.00000
25502017.08.08 19:02buy12760.011.172580.000000.00000
25512017.08.08 20:15sell12770.021.176060.000000.00000
25522017.08.08 20:15close by12760.011.176060.000000.000003.4411092.70
25532017.08.08 20:15close by12770.001.176060.000000.000000.0011092.70
25542017.08.08 20:15sell12780.011.176060.000000.00000
25552017.08.08 20:15close by12750.011.176060.000000.000000.6311093.33
25562017.08.08 20:15close by12780.001.176060.000000.000000.0011093.33
25572017.08.10 01:35sell12790.011.176580.000000.00000
25582017.08.10 03:05close12790.011.175700.000000.000000.8411094.17
25592017.08.10 22:15sell12800.011.178180.000000.00000
25602017.08.11 01:10close12800.011.176830.000000.000001.3111095.48
25612017.08.11 20:05sell12810.011.183440.000000.00000
25622017.08.14 00:00close12810.011.182650.000000.000000.7511096.23
25632017.08.15 09:25buy12820.011.175330.000000.00000
25642017.08.15 15:35buy12830.011.170410.000000.00000
25652017.08.15 18:55sell12840.021.173570.000000.00000
25662017.08.15 18:55close by12830.011.173570.000000.000003.1211099.35
25672017.08.15 18:55close by12840.001.173570.000000.000000.0011099.35
25682017.08.15 18:55sell12850.011.173570.000000.00000
25692017.08.15 18:55close by12820.011.173570.000000.00000-1.8011097.55
25702017.08.15 18:55close by12850.001.173570.000000.000000.0011097.55
25712017.08.16 21:30sell12860.011.177310.000000.00000
25722017.08.17 03:25close12860.011.176570.000000.000000.6911098.24
25732017.08.21 15:50sell12870.011.178090.000000.00000
25742017.08.21 17:55sell12880.011.181440.000000.00000
25752017.08.22 09:40buy12890.021.179220.000000.00000
25762017.08.22 09:40close by12880.011.179220.000000.000002.1811100.42
25772017.08.22 09:40close by12890.001.179220.000000.000000.0011100.42
25782017.08.22 09:40buy12900.011.179220.000000.00000
25792017.08.22 09:40close by12870.011.179220.000000.00000-1.1711099.25
25802017.08.22 09:40close by12900.001.179220.000000.000000.0011099.25
25812017.08.22 12:45buy12910.011.175760.000000.00000
25822017.08.22 15:15close12910.011.177040.000000.000001.2411100.49
25832017.08.23 12:05sell12920.011.178930.000000.00000
25842017.08.23 21:56sell12930.011.181860.000000.00000
25852017.08.24 05:10buy12940.021.179790.000000.00000
25862017.08.24 05:10close by12930.011.179790.000000.000002.0211102.51
25872017.08.24 05:10close by12940.001.179790.000000.000000.0011102.51
25882017.08.24 05:10buy12950.011.179790.000000.00000
25892017.08.24 05:10close by12920.011.179790.000000.00000-0.9111101.60
25902017.08.24 05:10close by12950.001.179790.000000.000000.0011101.60
25912017.08.25 17:50sell12960.011.187130.000000.00000
25922017.08.28 18:56sell12970.031.197340.000000.00000
25932017.08.29 11:00sell12980.021.204570.000000.00000
25942017.08.29 22:50buy12990.061.197460.000000.00000
25952017.08.29 22:50close by12980.021.197460.000000.0000014.1411115.74
25962017.08.29 22:50close by12990.001.197460.000000.000000.0011115.74
25972017.08.29 22:50buy13000.041.197460.000000.00000
25982017.08.29 22:50close by12970.031.197460.000000.00000-0.4911115.26
25992017.08.29 22:50close by13000.001.197460.000000.000000.0011115.26
26002017.08.29 22:50buy13010.011.197460.000000.00000
26012017.08.29 22:50close by12960.011.197460.000000.00000-10.3711104.88
26022017.08.29 22:50close by13010.001.197460.000000.000000.0011104.88
26032017.08.31 15:10buy13020.011.183230.000000.00000
26042017.08.31 16:30close13020.011.185440.000000.000002.1711107.05
26052017.09.01 17:05buy13030.011.186360.000000.00000
26062017.09.01 17:45close13030.011.188420.000000.000002.0211109.07
26072017.09.05 17:50sell13040.011.193460.000000.00000
26082017.09.05 18:10close13040.011.190520.000000.000002.9011111.97
26092017.09.07 12:30sell13050.011.197470.000000.00000
26102017.09.07 15:35close13050.011.196130.000000.000001.3011113.27
26112017.09.08 08:30sell13060.011.209050.000000.00000
26122017.09.08 09:20close13060.011.206270.000000.000002.7411116.01
26132017.09.11 04:35buy13070.011.199980.000000.00000
26142017.09.11 09:25close13070.011.201850.000000.000001.8311117.84
26152017.09.11 18:50buy13080.011.197240.000000.00000
26162017.09.12 13:55buy13090.011.193950.000000.00000
26172017.09.12 17:20sell13100.021.196310.000000.00000
26182017.09.12 17:20close by13090.011.196310.000000.000002.3211120.16
26192017.09.12 17:20close by13100.001.196310.000000.000000.0011120.16
26202017.09.12 17:20sell13110.011.196310.000000.00000
26212017.09.12 17:20close by13080.011.196310.000000.00000-1.0211119.15
26222017.09.12 17:20close by13110.001.196310.000000.000000.0011119.15
26232017.09.13 17:05buy13120.011.193560.000000.00000
26242017.09.13 17:35buy13130.011.190600.000000.00000
26252017.09.13 22:02buy13140.011.187550.000000.00000
26262017.09.14 20:55sell13150.031.191670.000000.00000
26272017.09.14 20:55close by13140.011.191670.000000.000003.9411123.08
26282017.09.14 20:55close by13150.001.191670.000000.000000.0011123.08
26292017.09.14 20:55sell13160.021.191670.000000.00000
26302017.09.14 20:55close by13130.011.191670.000000.000000.8911123.97
26312017.09.14 20:55close by13160.001.191670.000000.000000.0011123.97
26322017.09.14 20:55sell13170.011.191670.000000.00000
26332017.09.14 20:55close by13120.011.191670.000000.00000-2.0711121.89
26342017.09.14 20:55close by13170.001.191670.000000.000000.0011121.89
26352017.09.15 12:15sell13180.011.194370.000000.00000
26362017.09.15 15:35sell13190.011.197770.000000.00000
26372017.09.15 19:05buy13200.021.195500.000000.00000
26382017.09.15 19:05close by13190.011.195500.000000.000002.2311124.12
26392017.09.15 19:05close by13200.001.195500.000000.000000.0011124.12
26402017.09.15 19:05buy13210.011.195500.000000.00000
26412017.09.15 19:05close by13180.011.195500.000000.00000-1.1711122.95
26422017.09.15 19:05close by13210.001.195500.000000.000000.0011122.95
26432017.09.19 08:25sell13220.011.198450.000000.00000
26442017.09.19 11:40close13220.011.197310.000000.000001.1011124.05
26452017.09.20 21:25buy13230.011.189470.000000.00000
26462017.09.21 10:55close13230.011.190500.000000.000000.8511124.90
26472017.09.22 08:35sell13240.011.196630.000000.00000
26482017.09.22 10:45sell13250.011.199400.000000.00000
26492017.09.22 13:35buy13260.021.197400.000000.00000
26502017.09.22 13:35close by13250.011.197400.000000.000001.9611126.86
26512017.09.22 13:35close by13260.001.197400.000000.000000.0011126.86
26522017.09.22 13:35buy13270.011.197400.000000.00000
26532017.09.22 13:35close by13240.011.197400.000000.00000-0.8111126.05
26542017.09.22 13:35close by13270.001.197400.000000.000000.0011126.05
26552017.09.25 13:50buy13280.011.188040.000000.00000
26562017.09.25 16:50close13280.011.188670.000000.000000.5911126.64
26572017.09.25 19:00buy13290.011.185190.000000.00000
26582017.09.26 04:55close13290.011.185920.000000.000000.6411127.28
26592017.09.26 11:00buy13300.011.181260.000000.00000
26602017.09.26 17:00buy13310.011.178250.000000.00000
26612017.09.26 20:25sell13320.021.180330.000000.00000
26622017.09.26 20:25close by13310.011.180330.000000.000002.0411129.32
26632017.09.26 20:25close by13320.001.180330.000000.000000.0011129.32
26642017.09.26 20:25sell13330.011.180330.000000.00000
26652017.09.26 20:25close by13300.011.180330.000000.00000-0.9711128.35
26662017.09.26 20:25close by13330.001.180330.000000.000000.0011128.35
26672017.09.27 11:20buy13340.011.174320.000000.00000
26682017.09.27 19:15close13340.011.175110.000000.000000.7511129.10
26692017.09.28 16:25sell13350.011.178700.000000.00000
26702017.09.28 22:50close13350.011.178050.000000.000000.6111129.71
26712017.10.02 08:40buy13360.011.176570.000000.00000
26722017.10.03 04:31buy13370.021.170760.000000.00000
26732017.10.03 10:25sell13380.031.173600.000000.00000
26742017.10.03 10:25close by13370.021.173600.000000.000005.6011135.31
26752017.10.03 10:25close by13380.001.173600.000000.000000.0011135.31
26762017.10.03 10:25sell13390.011.173600.000000.00000
26772017.10.03 10:25close by13360.011.173600.000000.00000-3.0611132.25
26782017.10.03 10:25close by13390.001.173600.000000.000000.0011132.25
26792017.10.05 15:05buy13400.011.173780.000000.00000
26802017.10.05 18:10buy13410.011.171000.000000.00000
26812017.10.06 17:55sell13420.021.173120.000000.00000
26822017.10.06 17:55close by13410.011.173120.000000.000002.0311134.29
26832017.10.06 17:55close by13420.001.173120.000000.000000.0011134.29
26842017.10.06 17:55sell13430.011.173120.000000.00000
26852017.10.06 17:55close by13400.011.173120.000000.00000-0.7511133.54
26862017.10.06 17:55close by13430.001.173120.000000.000000.0011133.54
26872017.10.09 02:15sell13440.011.174220.000000.00000
26882017.10.09 04:50close13440.011.173390.000000.000000.7911134.33
26892017.10.10 04:40sell13450.011.177520.000000.00000
26902017.10.10 10:15close13450.011.176860.000000.000000.6211134.95
26912017.10.10 17:10sell13460.011.180420.000000.00000
26922017.10.11 05:30close13460.011.179700.000000.000000.6811135.63
26932017.10.11 22:45sell13470.011.186630.000000.00000
26942017.10.12 10:10close13470.011.185960.000000.000000.6211136.25
26952017.10.13 15:00buy13480.011.180700.000000.00000
26962017.10.13 15:35close13480.011.185670.000000.000004.9311141.18
26972017.10.13 16:30sell13490.011.187360.000000.00000
26982017.10.13 17:30close13490.011.184580.000000.000002.7411143.92
26992017.10.16 09:10buy13500.011.179370.000000.00000
27002017.10.16 13:30close13500.011.179930.000000.000000.5211144.44
27012017.10.17 16:45buy13510.011.174540.000000.00000
27022017.10.17 20:40close13510.011.176210.000000.000001.6311146.07
27032017.10.18 22:00sell13520.011.180270.000000.00000
27042017.10.19 11:10close13520.011.179230.000000.000000.9911147.06
27052017.10.19 15:25sell13530.011.183990.000000.00000
27062017.10.19 19:50close13530.011.183410.000000.000000.5411147.60
27072017.10.20 18:40buy13540.011.176810.000000.00000
27082017.10.20 21:15close13540.011.177930.000000.000001.0811148.68
27092017.10.23 02:50buy13550.011.175320.000000.00000
27102017.10.23 05:05close13550.011.176680.000000.000001.3211150.00
27112017.10.23 13:00buy13560.011.173540.000000.00000
27122017.10.23 16:55close13560.011.174570.000000.000000.9911150.99
27132017.10.25 17:20sell13570.011.181020.000000.00000
27142017.10.25 23:05close13570.011.180080.000000.000000.9011151.89
27152017.10.26 03:10sell13580.011.182210.000000.00000
27162017.10.26 11:20close13580.011.181350.000000.000000.8211152.71
27172017.10.26 15:40buy13590.011.174230.000000.00000
27182017.10.26 16:00close13590.011.176990.000000.000002.7211155.43
27192017.10.26 16:55buy13600.011.172020.000000.00000
27202017.10.26 19:35buy13610.011.168660.000000.00000
27212017.10.26 22:10buy13620.011.165460.000000.00000
27222017.10.27 15:35buy13630.021.159880.000000.00000
27232017.10.30 11:35sell13640.011.162700.000000.00000
27242017.10.30 16:00close13640.011.161480.000000.000001.1811156.61
27252017.10.30 22:40sell13650.011.164780.000000.00000
27262017.10.31 01:45close13650.011.164210.000000.000000.5311157.14
27272017.10.31 20:00sell13660.051.165850.000000.00000
27282017.10.31 20:00close by13630.021.165850.000000.0000011.6711168.81
27292017.10.31 20:00close by13660.001.165850.000000.000000.0011168.81
27302017.10.31 20:00sell13670.031.165850.000000.00000
27312017.10.31 20:00close by13620.011.165850.000000.000000.2111169.02
27322017.10.31 20:00close by13670.001.165850.000000.000000.0011169.02
27332017.10.31 20:00sell13680.021.165850.000000.00000
27342017.10.31 20:00close by13610.011.165850.000000.00000-2.9911166.02
27352017.10.31 20:00close by13680.001.165850.000000.000000.0011166.02
27362017.10.31 20:00sell13690.011.165850.000000.00000
27372017.10.31 20:00close by13600.011.165850.000000.00000-6.3511159.67
27382017.10.31 20:00close by13690.001.165850.000000.000000.0011159.67
27392017.11.01 16:15buy13700.011.161150.000000.00000
27402017.11.01 17:15close13700.011.163310.000000.000002.1211161.79
27412017.11.03 17:50buy13710.011.161290.000000.00000
27422017.11.06 04:35close13710.011.161980.000000.000000.6011162.39
27432017.11.06 17:10buy13720.011.158370.000000.00000
27442017.11.06 18:40close13720.011.159630.000000.000001.2211163.61
27452017.11.07 12:10buy13730.011.156340.000000.00000
27462017.11.07 13:50close13730.011.157380.000000.000001.0011164.61
27472017.11.09 09:05sell13740.011.161180.000000.00000
27482017.11.09 10:25close13740.011.159900.000000.000001.2411165.85
27492017.11.09 13:50sell13750.011.163830.000000.00000
27502017.11.09 15:40close13750.011.161740.000000.000002.0511167.90
27512017.11.14 09:50sell13760.011.169270.000000.00000
27522017.11.14 15:40sell13770.021.175580.000000.00000
27532017.11.15 10:05sell13780.021.181800.000000.00000
27542017.11.15 11:45sell13790.011.184950.000000.00000
27552017.11.16 00:40buy13800.061.177480.000000.00000
27562017.11.16 00:40close by13790.011.177480.000000.000007.4211175.32
27572017.11.16 00:40close by13800.001.177480.000000.000000.0011175.32
27582017.11.16 00:40buy13810.051.177480.000000.00000
27592017.11.16 00:40close by13780.021.177480.000000.000008.5511183.87
27602017.11.16 00:40close by13810.001.177480.000000.000000.0011183.87
27612017.11.16 00:40buy13820.031.177480.000000.00000
27622017.11.16 00:40close by13770.021.177480.000000.00000-3.9011179.98
27632017.11.16 00:40close by13820.001.177480.000000.000000.0011179.98
27642017.11.16 00:40buy13830.011.177480.000000.00000
27652017.11.16 00:40close by13760.011.177480.000000.00000-8.2611171.72
27662017.11.16 00:40close by13830.001.177480.000000.000000.0011171.72
27672017.11.16 13:25buy13840.011.176520.000000.00000
27682017.11.16 15:35close13840.011.177550.000000.000000.9911172.71
27692017.11.17 04:00sell13850.011.181280.000000.00000
27702017.11.17 07:05close13850.011.180410.000000.000000.8311173.54
27712017.11.20 01:20buy13860.011.174480.000000.00000
27722017.11.20 09:30close13860.011.175090.000000.000000.5711174.11
27732017.11.22 10:05sell13870.011.176460.000000.00000
27742017.11.22 12:25close13870.011.174930.000000.000001.4911175.60
27752017.11.22 17:20sell13880.011.179200.000000.00000
27762017.11.22 21:35sell13890.011.182070.000000.00000
27772017.11.23 13:47sell13900.011.184940.000000.00000
27782017.11.24 15:26sell13910.011.188160.000000.00000
27792017.11.27 10:30sell13920.021.195060.000000.00000
27802017.11.27 19:50buy13930.011.190010.000000.00000
27812017.11.28 02:30close13930.011.190770.000000.000000.6711176.27
27822017.11.28 12:35buy13940.011.188170.000000.00000
27832017.11.28 15:20close13940.011.189220.000000.000001.0111177.28
27842017.11.28 19:55buy13950.061.186630.000000.00000
27852017.11.28 19:55close by13920.021.186630.000000.0000016.7811194.06
27862017.11.28 19:55close by13950.001.186630.000000.000000.0011194.06
27872017.11.28 19:55buy13960.041.186630.000000.00000
27882017.11.28 19:55close by13910.011.186630.000000.000001.4911195.54
27892017.11.28 19:55close by13960.001.186630.000000.000000.0011195.54
27902017.11.28 19:55buy13970.031.186630.000000.00000
27912017.11.28 19:55close by13900.011.186630.000000.00000-1.7411193.81
27922017.11.28 19:55close by13970.001.186630.000000.000000.0011193.81
27932017.11.28 19:55buy13980.021.186630.000000.00000
27942017.11.28 19:55close by13890.011.186630.000000.00000-4.6111189.19
27952017.11.28 19:55close by13980.001.186630.000000.000000.0011189.19
27962017.11.28 19:55buy13990.011.186630.000000.00000
27972017.11.28 19:55close by13880.011.186630.000000.00000-7.4811181.71
27982017.11.28 19:55close by13990.001.186630.000000.000000.0011181.71
27992017.11.28 20:00buy14000.011.187000.000000.00000
28002017.11.29 11:05close14000.011.188080.000000.000000.9911182.70
28012017.11.30 16:45sell14010.011.189560.000000.00000
28022017.12.01 00:45close14010.011.188960.000000.000000.5611183.26
28032017.12.01 16:35buy14020.011.186350.000000.00000
28042017.12.01 18:10close14020.011.189870.000000.000003.4811186.74
28052017.12.05 15:55buy14030.011.183190.000000.00000
28062017.12.06 05:50close14030.011.184110.000000.000000.8311187.57
28072017.12.06 16:50buy14040.011.179490.000000.00000
28082017.12.07 00:25close14040.011.180250.000000.000000.5811188.15
28092017.12.07 13:20buy14050.011.177810.000000.00000
28102017.12.07 15:35close14050.011.179260.000000.000001.4111189.56
28112017.12.08 02:55buy14060.011.176810.000000.00000
28122017.12.08 11:00buy14070.011.173680.000000.00000
28132017.12.08 15:55sell14080.021.176330.000000.00000
28142017.12.08 15:55close by14070.011.176330.000000.000002.6111192.17
28152017.12.08 15:55close by14080.001.176330.000000.000000.0011192.17
28162017.12.08 15:55sell14090.011.176330.000000.00000
28172017.12.08 15:55close by14060.011.176330.000000.00000-0.5211191.65
28182017.12.08 15:55close by14090.001.176330.000000.000000.0011191.65
28192017.12.11 03:25sell14100.011.177760.000000.00000
28202017.12.11 23:10close14100.011.176730.000000.000000.9911192.64
28212017.12.12 16:05buy14110.011.174720.000000.00000
28222017.12.13 05:25close14110.011.175690.000000.000000.8811193.52
28232017.12.13 21:20sell14120.011.179090.000000.00000
28242017.12.13 22:00sell14130.011.181910.000000.00000
28252017.12.14 15:41sell14140.011.185400.000000.00000
28262017.12.14 16:05buy14150.031.180920.000000.00000
28272017.12.14 16:05close by14140.011.180920.000000.000004.4411197.96
28282017.12.14 16:05close by14150.001.180920.000000.000000.0011197.96
28292017.12.14 16:05buy14160.021.180920.000000.00000
28302017.12.14 16:05close by14130.011.180920.000000.000000.9411198.91
28312017.12.14 16:05close by14160.001.180920.000000.000000.0011198.91
28322017.12.14 16:05buy14170.011.180920.000000.00000
28332017.12.14 16:05close by14120.011.180920.000000.00000-1.8811197.03
28342017.12.14 16:05close by14170.001.180920.000000.000000.0011197.03
28352017.12.15 20:25buy14180.011.175750.000000.00000
28362017.12.18 06:00close14180.011.176390.000000.000000.5511197.58
28372018.01.15 11:50sell14190.011.225620.000000.00000
28382018.01.15 12:30sell14200.011.228510.000000.00000
28392018.01.16 00:20buy14210.021.226460.000000.00000
28402018.01.16 00:20close by14200.011.226460.000000.000002.0111199.59
28412018.01.16 00:20close by14210.001.226460.000000.000000.0011199.59
28422018.01.16 00:20buy14220.011.226460.000000.00000
28432018.01.16 00:20close by14190.011.226460.000000.00000-0.8811198.71
28442018.01.16 00:20close by14220.001.226460.000000.000000.0011198.71
28452018.01.16 12:50buy14230.011.220250.000000.00000
28462018.01.16 14:10close14230.011.222350.000000.000002.0611200.77
28472018.01.17 15:15buy14240.011.220310.000000.00000
28482018.01.17 16:25close14240.011.222540.000000.000002.1911202.96
28492018.01.23 17:30sell14250.011.229100.000000.00000
28502018.01.24 06:10sell14260.011.233300.000000.00000
28512018.01.24 09:10buy14270.021.230560.000000.00000
28522018.01.24 09:10close by14260.011.230560.000000.000002.7011205.66
28532018.01.24 09:10close by14270.001.230560.000000.000000.0011205.66
28542018.01.24 09:10buy14280.011.230560.000000.00000
28552018.01.24 09:10close by14250.011.230560.000000.00000-1.5011204.16
28562018.01.24 09:10close by14280.001.230560.000000.000000.0011204.16
28572018.01.24 11:10sell14290.011.233870.000000.00000
28582018.01.24 20:10sell14300.021.240080.000000.00000
28592018.01.25 05:36sell14310.011.243590.000000.00000
28602018.01.25 15:40sell14320.011.246350.000000.00000
28612018.01.25 16:05sell14330.011.252110.000000.00000
28622018.01.25 21:25buy14340.061.239080.000000.00000
28632018.01.25 21:25close by14330.011.239080.000000.0000012.9911217.15
28642018.01.25 21:25close by14340.001.239080.000000.000000.0011217.15
28652018.01.25 21:25buy14350.051.239080.000000.00000
28662018.01.25 21:25close by14320.011.239080.000000.000007.2311224.38
28672018.01.25 21:25close by14350.001.239080.000000.000000.0011224.38
28682018.01.25 21:25buy14360.041.239080.000000.00000
28692018.01.25 21:25close by14310.011.239080.000000.000004.4711228.85
28702018.01.25 21:25close by14360.001.239080.000000.000000.0011228.85
28712018.01.25 21:25buy14370.031.239080.000000.00000
28722018.01.25 21:25close by14300.021.239080.000000.000001.9111230.75
28732018.01.25 21:25close by14370.001.239080.000000.000000.0011230.75
28742018.01.25 21:25buy14380.011.239080.000000.00000
28752018.01.25 21:25close by14290.011.239080.000000.00000-5.2611225.50
28762018.01.25 21:25close by14380.001.239080.000000.000000.0011225.50
28772018.01.29 04:05buy14390.011.239590.000000.00000
28782018.01.29 05:50close14390.011.241680.000000.000002.0511227.55
28792018.01.29 15:20buy14400.011.237720.000000.00000
28802018.01.29 18:20buy14410.011.233930.000000.00000
28812018.01.29 20:10sell14420.021.237540.000000.00000
28822018.01.29 20:10close by14410.011.237540.000000.000003.5711231.12
28832018.01.29 20:10close by14420.001.237540.000000.000000.0011231.12
28842018.01.29 20:10sell14430.011.237540.000000.00000
28852018.01.29 20:10close by14400.011.237540.000000.00000-0.2211230.90
28862018.01.29 20:10close by14430.001.237540.000000.000000.0011230.90
28872018.01.30 12:00sell14440.011.239870.000000.00000
28882018.01.30 13:25sell14450.011.243860.000000.00000
28892018.01.30 18:00buy14460.021.241070.000000.00000
28902018.01.30 18:00close by14450.011.241070.000000.000002.7511233.65
28912018.01.30 18:00close by14460.001.241070.000000.000000.0011233.65
28922018.01.30 18:00buy14470.011.241070.000000.00000
28932018.01.30 18:00close by14440.011.241070.000000.00000-1.2411232.41
28942018.01.30 18:00close by14470.001.241070.000000.000000.0011232.41
28952018.02.01 17:40sell14480.011.246480.000000.00000
28962018.02.01 21:31sell14490.011.250200.000000.00000
28972018.02.02 15:35buy14500.021.245990.000000.00000
28982018.02.02 15:35close by14490.011.245990.000000.000004.1711236.58
28992018.02.02 15:35close by14500.001.245990.000000.000000.0011236.58
29002018.02.02 15:35buy14510.011.245990.000000.00000
29012018.02.02 15:35close by14480.011.245990.000000.000000.4511237.02
29022018.02.02 15:35close by14510.001.245990.000000.000000.0011237.02
29032018.02.02 16:00buy14520.011.244510.000000.00000
29042018.02.02 19:25close14520.011.246500.000000.000001.9511238.97
29052018.02.05 16:45buy14530.011.240550.000000.00000
29062018.02.05 20:00close14530.011.242850.000000.000002.2611241.23
29072018.02.05 22:55buy14540.011.239290.000000.00000
29082018.02.06 04:10buy14550.011.236440.000000.00000
29092018.02.06 08:55sell14560.021.238520.000000.00000
29102018.02.06 08:55close by14550.011.238520.000000.000002.0411243.27
29112018.02.06 08:55close by14560.001.238520.000000.000000.0011243.27
29122018.02.06 08:55sell14570.011.238520.000000.00000
29132018.02.06 08:55close by14540.011.238520.000000.00000-0.8611242.42
29142018.02.06 08:55close by14570.001.238520.000000.000000.0011242.42
29152018.02.06 15:05buy14580.011.232740.000000.00000
29162018.02.06 16:10close14580.011.235050.000000.000002.2711244.69
29172018.02.07 16:20buy14590.011.232830.000000.00000
29182018.02.07 19:35buy14600.021.227090.000000.00000
29192018.02.08 10:30buy14610.011.223770.000000.00000
29202018.02.08 16:25sell14620.041.228860.000000.00000
29212018.02.08 16:25close by14610.011.228860.000000.000005.0511249.74
29222018.02.08 16:25close by14620.001.228860.000000.000000.0011249.74
29232018.02.08 16:25sell14630.031.228860.000000.00000
29242018.02.08 16:25close by14600.021.228860.000000.000003.1711252.91
29252018.02.08 16:25close by14630.001.228860.000000.000000.0011252.91
29262018.02.08 16:25sell14640.011.228860.000000.00000
29272018.02.08 16:25close by14590.011.228860.000000.00000-4.1511248.75
29282018.02.08 16:25close by14640.001.228860.000000.000000.0011248.75
29292018.02.09 19:20buy14650.011.221780.000000.00000
29302018.02.09 22:50close14650.011.224020.000000.000002.2011250.95
29312018.02.13 08:05sell14660.011.231760.000000.00000
29322018.02.14 04:56sell14670.021.237710.000000.00000
29332018.02.14 12:05buy14680.031.234770.000000.00000
29342018.02.14 12:05close by14670.021.234770.000000.000005.8011256.75
29352018.02.14 12:05close by14680.001.234770.000000.000000.0011256.75
29362018.02.14 12:05buy14690.011.234770.000000.00000
29372018.02.14 12:05close by14660.011.234770.000000.00000-3.0511253.70
29382018.02.14 12:05close by14690.001.234770.000000.000000.0011253.70
29392018.02.14 14:15buy14700.011.234170.000000.00000
29402018.02.14 17:10close14700.011.237440.000000.000003.2311256.93
29412018.02.14 19:45sell14710.011.241480.000000.00000
29422018.02.14 22:05sell14720.011.244310.000000.00000
29432018.02.15 08:50sell14730.011.247240.000000.00000
29442018.02.16 04:36sell14740.021.253700.000000.00000
29452018.02.16 14:20buy14750.051.247370.000000.00000
29462018.02.16 14:20close by14740.021.247370.000000.0000012.5811269.51
29472018.02.16 14:20close by14750.001.247370.000000.000000.0011269.51
29482018.02.16 14:20buy14760.031.247370.000000.00000
29492018.02.16 14:20close by14730.011.247370.000000.00000-0.1711269.34
29502018.02.16 14:20close by14760.001.247370.000000.000000.0011269.34
29512018.02.16 14:20buy14770.021.247370.000000.00000
29522018.02.16 14:20close by14720.011.247370.000000.00000-3.1111266.23
29532018.02.16 14:20close by14770.001.247370.000000.000000.0011266.23
29542018.02.16 14:20buy14780.011.247370.000000.00000
29552018.02.16 14:20close by14710.011.247370.000000.00000-5.9411260.29
29562018.02.16 14:20close by14780.001.247370.000000.000000.0011260.29
29572018.02.16 16:05buy14790.011.243640.000000.00000
29582018.02.16 17:50close14790.011.245720.000000.000002.0411262.33
29592018.02.20 10:15buy14800.011.235230.000000.00000
29602018.02.22 08:55buy14810.031.226260.000000.00000
29612018.02.22 11:45sell14820.041.229260.000000.00000
29622018.02.22 11:45close by14810.031.229260.000000.000008.8811271.21
29632018.02.22 11:45close by14820.001.229260.000000.000000.0011271.21
29642018.02.22 11:45sell14830.011.229260.000000.00000
29652018.02.22 11:45close by14800.011.229260.000000.00000-6.2011265.01
29662018.02.22 11:45close by14830.001.229260.000000.000000.0011265.01
29672018.02.26 08:05sell14840.011.232930.000000.00000
29682018.02.26 15:00close14840.011.232090.000000.000000.8011265.81
29692018.02.27 16:15buy14850.011.228370.000000.00000
29702018.02.28 10:10buy14860.021.221340.000000.00000
29712018.03.01 11:45buy14870.011.218300.000000.00000
29722018.03.01 21:35sell14880.041.223150.000000.00000
29732018.03.01 21:35close by14870.011.223150.000000.000004.8111270.62
29742018.03.01 21:35close by14880.001.223150.000000.000000.0011270.62
29752018.03.01 21:35sell14890.031.223150.000000.00000
29762018.03.01 21:35close by14860.021.223150.000000.000003.2511273.87
29772018.03.01 21:35close by14890.001.223150.000000.000000.0011273.87
29782018.03.01 21:35sell14900.011.223150.000000.00000
29792018.03.01 21:35close by14850.011.223150.000000.00000-5.4511268.42
29802018.03.01 21:35close by14900.001.223150.000000.000000.0011268.42
29812018.03.01 21:35sell14910.011.223150.000000.00000
29822018.03.01 22:05sell14920.011.226440.000000.00000
29832018.03.02 12:35sell14930.011.229290.000000.00000
29842018.03.02 17:05sell14940.011.232480.000000.00000
29852018.03.06 18:10sell14950.031.241770.000000.00000
29862018.03.08 13:05buy14960.011.237620.000000.00000
29872018.03.08 14:50close14960.011.242260.000000.000004.6011273.02
29882018.03.08 17:35buy14970.011.233710.000000.00000
29892018.03.08 18:00buy14980.071.232790.000000.00000
29902018.03.08 18:00close by14950.031.232790.000000.0000026.8011299.82
29912018.03.08 18:00close by14980.001.232790.000000.000000.0011299.82
29922018.03.08 18:00buy14990.041.232790.000000.00000
29932018.03.08 18:00close by14940.011.232790.000000.00000-0.3611299.46
29942018.03.08 18:00close by14990.001.232790.000000.000000.0011299.46
29952018.03.08 18:00buy15000.031.232790.000000.00000
29962018.03.08 18:00close by14930.011.232790.000000.00000-3.5511295.90
29972018.03.08 18:00close by15000.001.232790.000000.000000.0011295.90
29982018.03.08 18:00buy15010.021.232790.000000.00000
29992018.03.08 18:00close by14920.011.232790.000000.00000-6.4011289.50
30002018.03.08 18:00close by15010.001.232790.000000.000000.0011289.50
30012018.03.08 18:00buy15020.011.232790.000000.00000
30022018.03.08 18:00close by14910.011.232790.000000.00000-9.6911279.81
30032018.03.08 18:00close by15020.001.232790.000000.000000.0011279.81
30042018.03.08 21:25buy15030.011.230390.000000.00000
30052018.03.09 17:20sell15040.021.232690.000000.00000
30062018.03.09 17:20close by15030.011.232690.000000.000002.2111282.02
30072018.03.09 17:20close by15040.001.232690.000000.000000.0011282.02
30082018.03.09 17:20sell15050.011.232690.000000.00000
30092018.03.09 17:20close by14970.011.232690.000000.00000-1.1111280.91
30102018.03.09 17:20close by15050.001.232690.000000.000000.0011280.91
30112018.03.12 14:50buy15060.011.229450.000000.00000
30122018.03.12 17:05close15060.011.231170.000000.000001.6811282.59
30132018.03.13 18:25sell15070.011.239490.000000.00000
30142018.03.13 22:45close15070.011.238720.000000.000000.7311283.32
30152018.03.14 17:20buy15080.011.235390.000000.00000
30162018.03.14 19:15close15080.011.236850.000000.000001.4211284.74
30172018.03.15 16:45buy15090.011.232590.000000.00000
30182018.03.16 12:35close15090.011.233370.000000.000000.6911285.43
30192018.03.16 16:45buy15100.011.228340.000000.00000
30202018.03.16 19:40close15100.011.229440.000000.000001.0611286.49
30212018.03.19 15:05sell15110.011.230800.000000.00000
30222018.03.19 20:05sell15120.011.234030.000000.00000
30232018.03.20 13:00buy15130.021.231690.000000.00000
30242018.03.20 13:00close by15120.011.231690.000000.000002.3011288.79
30252018.03.20 13:00close by15130.001.231690.000000.000000.0011288.79
30262018.03.20 13:00buy15140.011.231690.000000.00000
30272018.03.20 13:00close by15110.011.231690.000000.00000-0.9311287.86
30282018.03.20 13:00close by15140.001.231690.000000.000000.0011287.86
30292018.03.20 14:40buy15150.011.229930.000000.00000
30302018.03.20 16:50buy15160.011.226790.000000.00000
30312018.03.21 16:25sell15170.021.229100.000000.00000
30322018.03.21 16:25close by15160.011.229100.000000.000002.2211290.08
30332018.03.21 16:25close by15170.001.229100.000000.000000.0011290.08
30342018.03.21 16:25sell15180.011.229100.000000.00000
30352018.03.21 16:25close by15150.011.229100.000000.00000-0.9211289.16
30362018.03.21 16:25close by15180.001.229100.000000.000000.0011289.16
30372018.03.21 22:40sell15190.011.234460.000000.00000
30382018.03.22 12:45close15190.011.233220.000000.000001.1911290.36
30392018.03.22 19:15buy15200.011.229310.000000.00000
30402018.03.22 19:30close15200.011.231390.000000.000002.0411292.40
30412018.03.23 19:55sell15210.011.236270.000000.00000
30422018.03.23 23:05close15210.011.235380.000000.000000.8511293.25
30432018.03.26 12:15sell15220.011.239970.000000.00000
30442018.03.26 16:40sell15230.011.243000.000000.00000
30452018.03.27 13:00buy15240.011.241420.000000.00000
30462018.03.27 13:50buy15250.021.240940.000000.00000
30472018.03.27 13:50close by15230.011.240940.000000.000002.0211295.26
30482018.03.27 13:50close by15250.001.240940.000000.000000.0011295.26
30492018.03.27 13:50buy15260.011.240940.000000.00000
30502018.03.27 13:50close by15220.011.240940.000000.00000-1.0111294.25
30512018.03.27 13:50close by15260.001.240940.000000.000000.0011294.25
30522018.03.28 05:55close15240.011.242090.000000.000000.5811294.83
30532018.03.28 16:30buy15270.011.235420.000000.00000
30542018.04.02 14:35sell15280.011.233690.000000.00000
30552018.04.02 16:40close15280.011.232850.000000.000000.8011295.63
30562018.04.06 16:50sell15290.011.227380.000000.00000
30572018.04.09 02:25close15290.011.226780.000000.000000.5611296.19
30582018.04.09 15:30sell15300.011.230530.000000.00000
30592018.04.10 14:40close15270.011.237140.000000.000001.0611297.25
30602018.04.12 12:20buy15310.011.233680.000000.00000
30612018.04.12 16:40buy15320.011.230680.000000.00000
30622018.04.12 20:00sell15330.021.233430.000000.00000
30632018.04.12 20:00close by15320.011.233430.000000.000002.7111299.96
30642018.04.12 20:00close by15330.001.233430.000000.000000.0011299.96
30652018.04.12 20:00sell15340.011.233430.000000.00000
30662018.04.12 20:00close by15310.011.233430.000000.00000-0.2911299.67
30672018.04.12 20:00close by15340.001.233430.000000.000000.0011299.67
30682018.04.17 09:20sell15350.021.239530.000000.00000
30692018.04.17 15:15buy15360.031.235700.000000.00000
30702018.04.17 15:15close by15350.021.235700.000000.000007.5811307.25
30712018.04.17 15:15close by15360.001.235700.000000.000000.0011307.25
30722018.04.17 15:15buy15370.011.235700.000000.00000
30732018.04.17 15:15close by15300.011.235700.000000.00000-5.2311302.02
30742018.04.17 15:15close by15370.001.235700.000000.000000.0011302.02
30752018.04.17 15:45buy15380.011.235530.000000.00000
30762018.04.17 20:20close15380.011.236610.000000.000001.0411303.06
30772018.04.18 15:30sell15390.011.239250.000000.00000
30782018.04.18 17:55close15390.011.237660.000000.000001.5511304.61
30792018.04.19 18:50buy15400.011.233250.000000.00000
30802018.04.19 20:35close15400.011.235740.000000.000002.4511307.06
30812018.04.20 11:50buy15410.011.231990.000000.00000
30822018.04.20 16:00buy15420.011.229200.000000.00000
30832018.04.23 11:15buy15430.011.225410.000000.00000
30842018.04.23 16:56buy15440.011.222150.000000.00000
30852018.04.24 04:25buy15450.011.218640.000000.00000
30862018.04.24 17:15sell15460.011.223320.000000.00000
30872018.04.24 18:10close15460.011.221060.000000.000002.2211309.28
30882018.04.26 15:00buy15470.011.215820.000000.00000
30892018.04.26 17:15buy15480.011.212630.000000.00000
30902018.04.26 22:20buy15490.011.209760.000000.00000
30912018.04.27 10:35buy15500.011.206690.000000.00000
30922018.04.27 11:35buy15510.011.207080.000000.00000
30932018.04.27 15:05buy15520.011.206730.000000.00000
30942018.04.27 15:35buy15530.011.206740.000000.00000
30952018.04.27 15:41buy15540.021.206010.000000.00000
30962018.04.27 15:45buy15550.021.207200.000000.00000
30972018.04.27 22:15sell15560.011.212300.000000.00000
30982018.04.30 10:25close15560.011.211770.000000.000000.4911309.77
30992018.04.30 13:35buy15570.021.209690.000000.00000
31002018.04.30 13:51buy15580.041.209430.000000.00000
31012018.04.30 14:15buy15590.021.208890.000000.00000
31022018.04.30 14:20buy15600.021.208320.000000.00000
31032018.04.30 14:25buy15610.021.208220.000000.00000
31042018.04.30 14:50buy15620.101.207970.000000.00000
31052018.04.30 15:05buy15630.041.207820.000000.00000
31062018.04.30 15:25buy15640.041.207760.000000.00000
31072018.04.30 16:25buy15650.041.207640.000000.00000
31082018.04.30 16:31buy15660.041.207440.000000.00000
31092018.04.30 16:45buy15670.081.207310.000000.00000
31102018.04.30 16:50buy15680.081.207230.000000.00000
31112018.04.30 17:00buy15690.081.207250.000000.00000
31122018.04.30 18:41buy15700.081.206890.000000.00000
31132018.04.30 18:46buy15710.081.206790.000000.00000
31142018.04.30 19:25sell15720.941.209060.000000.00000
31152018.04.30 19:25close by15710.081.209060.000000.0000017.8411327.61
31162018.04.30 19:25close by15720.001.209060.000000.000000.0011327.61
31172018.04.30 19:25sell15730.861.209060.000000.00000
31182018.04.30 19:25close by15700.081.209060.000000.0000017.0411344.65
31192018.04.30 19:25close by15730.001.209060.000000.000000.0011344.65
31202018.04.30 19:25sell15740.781.209060.000000.00000
31212018.04.30 19:25close by15690.081.209060.000000.0000014.1611358.81
31222018.04.30 19:25close by15740.001.209060.000000.000000.0011358.81
31232018.04.30 19:25sell15750.701.209060.000000.00000
31242018.04.30 19:25close by15680.081.209060.000000.0000014.3211373.13
31252018.04.30 19:25close by15750.001.209060.000000.000000.0011373.13
31262018.04.30 19:25sell15760.621.209060.000000.00000
31272018.04.30 19:25close by15670.081.209060.000000.0000013.6811386.81
31282018.04.30 19:25close by15760.001.209060.000000.000000.0011386.81
31292018.04.30 19:25sell15770.541.209060.000000.00000
31302018.04.30 19:25close by15660.041.209060.000000.000006.3211393.13
31312018.04.30 19:25close by15770.001.209060.000000.000000.0011393.13
31322018.04.30 19:25sell15780.501.209060.000000.00000
31332018.04.30 19:25close by15650.041.209060.000000.000005.5211398.65
31342018.04.30 19:25close by15780.001.209060.000000.000000.0011398.65
31352018.04.30 19:25sell15790.461.209060.000000.00000
31362018.04.30 19:25close by15640.041.209060.000000.000005.0411403.69
31372018.04.30 19:25close by15790.001.209060.000000.000000.0011403.69
31382018.04.30 19:25sell15800.421.209060.000000.00000
31392018.04.30 19:25close by15630.041.209060.000000.000004.8011408.49
31402018.04.30 19:25close by15800.001.209060.000000.000000.0011408.49
31412018.04.30 19:25sell15810.381.209060.000000.00000
31422018.04.30 19:25close by15620.101.209060.000000.0000010.5011418.99
31432018.04.30 19:25close by15810.001.209060.000000.000000.0011418.99
31442018.04.30 19:25sell15820.281.209060.000000.00000
31452018.04.30 19:25close by15610.021.209060.000000.000001.6011420.59
31462018.04.30 19:25close by15820.001.209060.000000.000000.0011420.59
31472018.04.30 19:25sell15830.261.209060.000000.00000
31482018.04.30 19:25close by15600.021.209060.000000.000001.4011421.99
31492018.04.30 19:25close by15830.001.209060.000000.000000.0011421.99
31502018.04.30 19:25sell15840.241.209060.000000.00000
31512018.04.30 19:25close by15590.021.209060.000000.000000.2611422.25
31522018.04.30 19:25close by15840.001.209060.000000.000000.0011422.25
31532018.04.30 19:25sell15850.221.209060.000000.00000
31542018.04.30 19:25close by15580.041.209060.000000.00000-1.6411420.61
31552018.04.30 19:25close by15850.001.209060.000000.000000.0011420.61
31562018.04.30 19:25sell15860.181.209060.000000.00000
31572018.04.30 19:25close by15570.021.209060.000000.00000-1.3411419.27
31582018.04.30 19:25close by15860.001.209060.000000.000000.0011419.27
31592018.04.30 19:25sell15870.161.209060.000000.00000
31602018.04.30 19:25close by15550.021.209060.000000.000003.5411422.81
31612018.04.30 19:25close by15870.001.209060.000000.000000.0011422.81
31622018.04.30 19:25sell15880.141.209060.000000.00000
31632018.04.30 19:25close by15540.021.209060.000000.000005.9211428.74
31642018.04.30 19:25close by15880.001.209060.000000.000000.0011428.74
31652018.04.30 19:25sell15890.121.209060.000000.00000
31662018.04.30 19:25close by15530.011.209060.000000.000002.2311430.97
31672018.04.30 19:25close by15890.001.209060.000000.000000.0011430.97
31682018.04.30 19:25sell15900.111.209060.000000.00000
31692018.04.30 19:25close by15520.011.209060.000000.000002.2411433.21
31702018.04.30 19:25close by15900.001.209060.000000.000000.0011433.21
31712018.04.30 19:25sell15910.101.209060.000000.00000
31722018.04.30 19:25close by15510.011.209060.000000.000001.8911435.10
31732018.04.30 19:25close by15910.001.209060.000000.000000.0011435.10
31742018.04.30 19:25sell15920.091.209060.000000.00000
31752018.04.30 19:25close by15500.011.209060.000000.000002.2811437.39
31762018.04.30 19:25close by15920.001.209060.000000.000000.0011437.39
31772018.04.30 19:25sell15930.081.209060.000000.00000
31782018.04.30 19:25close by15490.011.209060.000000.00000-0.8411436.55
31792018.04.30 19:25close by15930.001.209060.000000.000000.0011436.55
31802018.04.30 19:25sell15940.071.209060.000000.00000
31812018.04.30 19:25close by15480.011.209060.000000.00000-3.7111432.84
31822018.04.30 19:25close by15940.001.209060.000000.000000.0011432.84
31832018.04.30 19:25sell15950.061.209060.000000.00000
31842018.04.30 19:25close by15470.011.209060.000000.00000-6.9011425.95
31852018.04.30 19:25close by15950.001.209060.000000.000000.0011425.95
31862018.04.30 19:25sell15960.051.209060.000000.00000
31872018.04.30 19:25close by15450.011.209060.000000.00000-9.9111416.04
31882018.04.30 19:25close by15960.001.209060.000000.000000.0011416.04
31892018.04.30 19:25sell15970.041.209060.000000.00000
31902018.04.30 19:25close by15440.011.209060.000000.00000-13.4711402.57
31912018.04.30 19:25close by15970.001.209060.000000.000000.0011402.57
31922018.04.30 19:25sell15980.031.209060.000000.00000
31932018.04.30 19:25close by15430.011.209060.000000.00000-16.7311385.85
31942018.04.30 19:25close by15980.001.209060.000000.000000.0011385.85
31952018.04.30 19:25sell15990.021.209060.000000.00000
31962018.04.30 19:25close by15420.011.209060.000000.00000-20.5611365.28
31972018.04.30 19:25close by15990.001.209060.000000.000000.0011365.28
31982018.04.30 19:25sell16000.011.209060.000000.00000
31992018.04.30 19:25close by15410.011.209060.000000.00000-23.3511341.93
32002018.04.30 19:25close by16000.001.209060.000000.000000.0011341.93
32012018.05.01 10:50buy16010.011.206070.000000.00000
32022018.05.01 12:10buy16020.011.203260.000000.00000
32032018.05.01 17:17buy16030.011.200270.000000.00000
32042018.05.02 16:50buy16040.011.196770.000000.00000
32052018.05.04 16:10buy16050.011.193690.000000.00000
32062018.05.07 14:35buy16060.011.190820.000000.00000
32072018.05.08 12:45buy16070.011.187910.000000.00000
32082018.05.08 16:45buy16080.011.184120.000000.00000
32092018.05.10 13:50sell16090.011.188800.000000.00000
32102018.05.10 15:40sell16100.011.191930.000000.00000
32112018.05.10 17:50buy16110.021.187950.000000.00000
32122018.05.10 17:50close by16100.011.187950.000000.000003.9411345.87
32132018.05.10 17:50close by16110.001.187950.000000.000000.0011345.87
32142018.05.10 17:50buy16120.011.187950.000000.00000
32152018.05.10 17:50close by16090.011.187950.000000.000000.8111346.68
32162018.05.10 17:50close by16120.001.187950.000000.000000.0011346.68
32172018.05.11 13:30sell16130.011.194010.000000.00000
32182018.05.11 17:05sell16140.081.196400.000000.00000
32192018.05.11 17:05close by16080.011.196400.000000.0000012.0011358.68
32202018.05.11 17:05close by16140.001.196400.000000.000000.0011358.68
32212018.05.11 17:05sell16150.071.196400.000000.00000
32222018.05.11 17:05close by16070.011.196400.000000.000008.2111366.89
32232018.05.11 17:05close by16150.001.196400.000000.000000.0011366.89
32242018.05.11 17:05sell16160.061.196400.000000.00000
32252018.05.11 17:05close by16060.011.196400.000000.000005.2511372.14
32262018.05.11 17:05close by16160.001.196400.000000.000000.0011372.14
32272018.05.11 17:05sell16170.051.196400.000000.00000
32282018.05.11 17:05close by16050.011.196400.000000.000002.3311374.48
32292018.05.11 17:05close by16170.001.196400.000000.000000.0011374.48
32302018.05.11 17:05sell16180.041.196400.000000.00000
32312018.05.11 17:05close by16040.011.196400.000000.00000-0.9411373.54
32322018.05.11 17:05close by16180.001.196400.000000.000000.0011373.54
32332018.05.11 17:05sell16190.031.196400.000000.00000
32342018.05.11 17:05close by16030.011.196400.000000.00000-4.4911369.05
32352018.05.11 17:05close by16190.001.196400.000000.000000.0011369.05
32362018.05.11 17:05sell16200.021.196400.000000.00000
32372018.05.11 17:05close by16020.011.196400.000000.00000-7.4811361.58
32382018.05.11 17:05close by16200.001.196400.000000.000000.0011361.58
32392018.05.11 17:05sell16210.011.196400.000000.00000
32402018.05.11 17:05close by16010.011.196400.000000.00000-10.2911351.29
32412018.05.11 17:05close by16210.001.196400.000000.000000.0011351.29
32422018.05.14 23:45close16130.011.193310.000000.000000.6611351.95
32432018.05.15 07:55buy16220.011.191470.000000.00000
32442018.05.15 10:05close16220.011.193450.000000.000001.9411353.89
32452018.05.15 14:40buy16230.011.188160.000000.00000
32462018.05.15 15:50buy16240.011.185230.000000.00000
32472018.05.15 19:30sell16250.021.187370.000000.00000
32482018.05.15 19:30close by16240.011.187370.000000.000002.1011355.99
32492018.05.15 19:30close by16250.001.187370.000000.000000.0011355.99
32502018.05.15 19:30sell16260.011.187370.000000.00000
32512018.05.15 19:30close by16230.011.187370.000000.00000-0.8311355.16
32522018.05.15 19:30close by16260.001.187370.000000.000000.0011355.16
32532018.05.16 13:15buy16270.011.179840.000000.00000
32542018.05.16 15:55buy16280.011.176810.000000.00000
32552018.05.16 16:30sell16290.021.180150.000000.00000
32562018.05.16 16:30close by16280.011.180150.000000.000003.3011358.46
32572018.05.16 16:30close by16290.001.180150.000000.000000.0011358.46
32582018.05.16 16:30sell16300.011.180150.000000.00000
32592018.05.16 16:30close by16270.011.180150.000000.000000.2711358.73
32602018.05.16 16:30close by16300.001.180150.000000.000000.0011358.73
32612018.05.18 14:30buy16310.011.177330.000000.00000
32622018.05.18 19:05close16310.011.177850.000000.000000.4811359.21
32632018.05.21 10:00buy16320.011.172880.000000.00000
32642018.05.21 13:00close16320.011.174710.000000.000001.7911361.00
32652018.05.22 11:00sell16330.011.181750.000000.00000
32662018.05.22 15:05close16330.011.180240.000000.000001.4711362.47
32672018.05.23 14:45buy16340.011.170150.000000.00000
32682018.05.23 17:20close16340.011.171550.000000.000001.3611363.83
32692018.05.23 20:50buy16350.011.167980.000000.00000
32702018.05.23 21:30close16350.011.170380.000000.000002.3611366.19
32712018.05.24 11:25sell16360.011.173590.000000.00000
32722018.05.24 13:45close16360.011.171980.000000.000001.5711367.76
32732018.05.25 10:05buy16370.011.169520.000000.00000
32742018.05.25 11:35close16370.011.171910.000000.000002.3511370.11
32752018.05.25 16:25buy16380.011.166190.000000.00000
32762018.05.25 20:05close16380.011.167200.000000.000000.9711371.08
32772018.05.28 14:50buy16390.011.163550.000000.00000
32782018.05.29 10:45buy16400.021.157600.000000.00000
32792018.05.29 11:36buy16410.011.153960.000000.00000
32802018.05.30 10:50sell16420.041.159510.000000.00000
32812018.05.30 10:50close by16410.011.159510.000000.000005.4611376.54
32822018.05.30 10:50close by16420.001.159510.000000.000000.0011376.54
32832018.05.30 10:50sell16430.031.159510.000000.00000
32842018.05.30 10:50close by16400.021.159510.000000.000003.6411380.18
32852018.05.30 10:50close by16430.001.159510.000000.000000.0011380.18
32862018.05.30 10:50sell16440.011.159510.000000.00000
32872018.05.30 10:50close by16390.011.159510.000000.00000-4.1811376.01
32882018.05.30 10:50close by16440.001.159510.000000.000000.0011376.01
32892018.05.30 13:00sell16450.011.161570.000000.00000
32902018.05.30 17:25close16450.011.160350.000000.000001.1811377.19
32912018.05.31 10:45sell16460.011.170810.000000.00000
32922018.05.31 13:10close16460.011.168700.000000.000002.0711379.26
32932018.06.04 12:05sell16470.011.171740.000000.00000
32942018.06.04 16:25close16470.011.171100.000000.000000.6011379.86
32952018.06.05 15:30buy16480.011.166640.000000.00000
32962018.06.05 18:15close16480.011.167770.000000.000001.0911380.95
32972018.06.06 10:05sell16490.011.175310.000000.00000
32982018.06.06 16:40sell16500.011.178440.000000.00000
32992018.06.06 21:05buy16510.021.176260.000000.00000
33002018.06.06 21:05close by16500.011.176260.000000.000002.1411383.09
33012018.06.06 21:05close by16510.001.176260.000000.000000.0011383.09
33022018.06.06 21:05buy16520.011.176260.000000.00000
33032018.06.06 21:05close by16490.011.176260.000000.00000-0.9911382.10
33042018.06.06 21:05close by16520.001.176260.000000.000000.0011382.10
33052018.06.07 08:25sell16530.011.180060.000000.00000
33062018.06.07 10:52sell16540.011.183480.000000.00000
33072018.06.07 16:50buy16550.021.181130.000000.00000
33082018.06.07 16:50close by16540.011.181130.000000.000002.3111384.41
33092018.06.07 16:50close by16550.001.181130.000000.000000.0011384.41
33102018.06.07 16:50buy16560.011.181130.000000.00000
33112018.06.07 16:50close by16530.011.181130.000000.00000-1.1111383.30
33122018.06.07 16:50close by16560.001.181130.000000.000000.0011383.30
33132018.06.08 09:55buy16570.011.177760.000000.00000
33142018.06.08 13:05buy16580.011.174950.000000.00000
33152018.06.08 17:35sell16590.021.176920.000000.00000
33162018.06.08 17:35close by16580.011.176920.000000.000001.9311385.23
33172018.06.08 17:35close by16590.001.176920.000000.000000.0011385.23
33182018.06.08 17:35sell16600.011.176920.000000.00000
33192018.06.08 17:35close by16570.011.176920.000000.00000-0.8811384.35
33202018.06.08 17:35close by16600.001.176920.000000.000000.0011384.35
33212018.06.13 19:10sell16610.011.178760.000000.00000
33222018.06.13 21:05close16610.011.174970.000000.000003.7511388.10
33232018.06.14 10:00sell16620.011.181430.000000.00000
33242018.06.14 14:50close16620.011.177320.000000.000004.0711392.17
33252018.06.14 15:50buy16630.011.170800.000000.00000
33262018.06.14 16:20buy16640.011.167090.000000.00000
33272018.06.14 17:15buy16650.011.164270.000000.00000
33282018.06.22 10:10sell16660.011.166170.000000.00000
33292018.06.22 13:05close16660.011.163570.000000.000002.5611394.73
33302018.06.25 14:50sell16670.031.169220.000000.00000
33312018.06.25 14:50close by16650.011.169220.000000.000004.4811399.21
33322018.06.25 14:50close by16670.001.169220.000000.000000.0011399.21
33332018.06.25 14:50sell16680.021.169220.000000.00000
33342018.06.25 14:50close by16640.011.169220.000000.000001.6611400.86
33352018.06.25 14:50close by16680.001.169220.000000.000000.0011400.86
33362018.06.25 14:50sell16690.011.169220.000000.00000
33372018.06.25 14:50close by16630.011.169220.000000.00000-2.0511398.81
33382018.06.25 14:50close by16690.001.169220.000000.000000.0011398.81
33392018.06.25 15:15sell16700.011.169990.000000.00000
33402018.06.25 17:20close16700.011.167970.000000.000001.9811400.79
33412018.06.25 21:35sell16710.011.170790.000000.00000
33422018.06.26 03:10close16710.011.170010.000000.000000.7411401.53
33432018.06.26 12:35buy16720.011.165250.000000.00000
33442018.06.26 14:25close16720.011.167420.000000.000002.1311403.66
33452018.06.27 14:20buy16730.011.161720.000000.00000
33462018.06.27 18:25buy16740.011.158950.000000.00000
33472018.06.29 05:40sell16750.021.162470.000000.00000
33482018.06.29 05:40close by16740.011.162470.000000.000003.2911406.95
33492018.06.29 05:40close by16750.001.162470.000000.000000.0011406.95
33502018.06.29 05:40sell16760.011.162470.000000.00000
33512018.06.29 05:40close by16730.011.162470.000000.000000.5211407.47
33522018.06.29 05:40close by16760.001.162470.000000.000000.0011407.47
33532018.06.29 07:25sell16770.011.166210.000000.00000
33542018.06.29 09:05close16770.011.164010.000000.000002.1611409.63
33552018.07.02 16:40buy16780.011.159770.000000.00000
33562018.07.02 17:55close16780.011.161740.000000.000001.9311411.56
33572018.07.03 10:10sell16790.011.165760.000000.00000
33582018.07.03 13:35close16790.011.165030.000000.000000.6911412.25
33592018.07.05 09:05sell16800.011.169280.000000.00000
33602018.07.05 20:35close16800.011.168620.000000.000000.6211412.87
33612018.07.09 09:15sell16810.011.177710.000000.00000
33622018.07.09 10:30close16810.011.175410.000000.000002.2611415.13
33632018.07.09 14:45sell16820.011.178340.000000.00000
33642018.07.09 17:00close16820.011.175940.000000.000002.3611417.49
33652018.07.10 11:55buy16830.011.172340.000000.00000
33662018.07.10 14:10buy16840.011.169380.000000.00000
33672018.07.10 18:00sell16850.021.172010.000000.00000
33682018.07.10 18:00close by16840.011.172010.000000.000002.5911420.08
33692018.07.10 18:00close by16850.001.172010.000000.000000.0011420.08
33702018.07.10 18:00sell16860.011.172010.000000.00000
33712018.07.10 18:00close by16830.011.172010.000000.00000-0.3711419.71
33722018.07.10 18:00close by16860.001.172010.000000.000000.0011419.71
33732018.07.11 20:55buy16870.011.167300.000000.00000
33742018.07.12 07:30close16870.011.168020.000000.000000.5411420.24
33752018.07.12 14:40buy16880.011.165350.000000.00000
33762018.07.12 15:40close16880.011.167840.000000.000002.4511422.69
33772018.07.13 10:20buy16890.011.162970.000000.00000
33782018.07.13 15:15close16890.011.164300.000000.000001.2911423.98
33792018.07.13 21:20sell16900.011.167800.000000.00000
33802018.07.16 12:37sell16910.011.170610.000000.00000
33812018.07.17 10:45sell16920.011.173420.000000.00000
33822018.07.17 15:50buy16930.031.170000.000000.00000
33832018.07.17 15:50close by16920.011.170000.000000.000003.3811427.36
33842018.07.17 15:50close by16930.001.170000.000000.000000.0011427.36
33852018.07.17 15:50buy16940.021.170000.000000.00000
33862018.07.17 15:50close by16910.011.170000.000000.000000.5711427.93
33872018.07.17 15:50close by16940.001.170000.000000.000000.0011427.93
33882018.07.17 15:50buy16950.011.170000.000000.00000
33892018.07.17 15:50close by16900.011.170000.000000.00000-2.2411425.69
33902018.07.17 15:50close by16950.001.170000.000000.000000.0011425.69
33912018.07.17 17:00buy16960.011.168650.000000.00000
33922018.07.18 09:16buy16970.021.162820.000000.00000
33932018.07.18 19:10sell16980.031.165620.000000.00000
33942018.07.18 19:10close by16970.021.165620.000000.000005.5211431.21
33952018.07.18 19:10close by16980.001.165620.000000.000000.0011431.21
33962018.07.18 19:10sell16990.011.165620.000000.00000
33972018.07.18 19:10close by16960.011.165620.000000.00000-3.1211428.09
33982018.07.18 19:10close by16990.001.165620.000000.000000.0011428.09
33992018.07.19 14:05buy17000.011.158690.000000.00000
34002018.07.19 16:35close17000.011.160850.000000.000002.1211430.21
34012018.07.20 16:00sell17010.011.171230.000000.00000
34022018.07.20 19:40close17010.011.170510.000000.000000.6811430.89
34032018.07.23 03:40sell17020.011.174580.000000.00000
34042018.07.23 06:00close17020.011.173420.000000.000001.1211432.01
34052018.07.23 12:40buy17030.011.169200.000000.00000
34062018.07.23 14:00close17030.011.171360.000000.000002.1211434.13
34072018.07.24 09:10buy17040.011.167350.000000.00000
34082018.07.24 10:35close17040.011.169740.000000.000002.3511436.48
34092018.07.25 18:40buy17050.011.167030.000000.00000
34102018.07.25 20:45close17050.011.169830.000000.000002.7611439.24
34112018.07.26 17:25buy17060.011.165920.000000.00000
34122018.07.27 11:25buy17070.011.162890.000000.00000
34132018.07.27 16:25sell17080.021.165220.000000.00000
34142018.07.27 16:25close by17070.011.165220.000000.000002.2911441.53
34152018.07.27 16:25close by17080.001.165220.000000.000000.0011441.53
34162018.07.27 16:25sell17090.011.165220.000000.00000
34172018.07.27 16:25close by17060.011.165220.000000.00000-0.7911440.74
34182018.07.27 16:25close by17090.001.165220.000000.000000.0011440.74
34192018.07.30 12:20sell17100.011.168410.000000.00000
34202018.07.31 18:15buy17110.011.169750.000000.00000
34212018.08.01 07:35close17100.011.167790.000000.000000.5811441.32
34222018.08.01 18:20buy17120.011.166710.000000.00000
34232018.08.02 14:50buy17130.021.160780.000000.00000
34242018.08.03 09:26buy17140.011.157920.000000.00000
34252018.08.06 13:15buy17150.011.154810.000000.00000
34262018.08.07 09:55sell17160.011.158050.000000.00000
34272018.08.08 06:10sell17170.011.161690.000000.00000
34282018.08.08 07:15sell17180.061.162710.000000.00000
34292018.08.08 07:15close by17150.011.162710.000000.000007.7611449.08
34302018.08.08 07:15close by17180.001.162710.000000.000000.0011449.08
34312018.08.08 07:15sell17190.051.162710.000000.00000
34322018.08.08 07:15close by17140.011.162710.000000.000004.6111453.69
34332018.08.08 07:15close by17190.001.162710.000000.000000.0011453.69
34342018.08.08 07:15sell17200.041.162710.000000.00000
34352018.08.08 07:15close by17130.021.162710.000000.000003.4011457.08
34362018.08.08 07:15close by17200.001.162710.000000.000000.0011457.08
34372018.08.08 07:15sell17210.021.162710.000000.00000
34382018.08.08 07:15close by17120.011.162710.000000.00000-4.3811452.71
34392018.08.08 07:15close by17210.001.162710.000000.000000.0011452.71
34402018.08.08 07:15sell17220.011.162710.000000.00000
34412018.08.08 07:15close by17110.011.162710.000000.00000-7.4611445.24
34422018.08.08 07:15close by17220.001.162710.000000.000000.0011445.24
34432018.08.08 11:20buy17230.021.159130.000000.00000
34442018.08.08 11:20close by17170.011.159130.000000.000002.5211447.76
34452018.08.08 11:20close by17230.001.159130.000000.000000.0011447.76
34462018.08.08 11:20buy17240.011.159130.000000.00000
34472018.08.08 11:20close by17160.011.159130.000000.00000-1.1211446.64
34482018.08.08 11:20close by17240.001.159130.000000.000000.0011446.64
34492018.08.09 19:15buy17250.011.155960.000000.00000
34502018.08.09 22:45buy17260.011.152990.000000.00000
34512018.08.10 08:10buy17270.011.148410.000000.00000
34522018.08.10 08:31buy17280.011.144830.000000.00000
34532018.08.10 16:30buy17290.011.141740.000000.00000
34542018.08.13 00:05buy17300.011.137830.000000.00000
34552018.08.14 18:55buy17310.011.134830.000000.00000
34562018.08.15 08:21buy17320.011.132020.000000.00000
34572018.08.16 05:30sell17330.011.138110.000000.00000
34582018.08.16 10:00close17330.011.137560.000000.000000.5111447.15
34592018.08.17 21:40sell17340.011.143170.000000.00000
34602018.08.20 08:05close17340.011.142540.000000.000000.5911447.74
34612018.08.20 18:55sell17350.081.144650.000000.00000
34622018.08.20 18:55close by17320.011.144650.000000.0000012.3511460.09
34632018.08.20 18:55close by17350.001.144650.000000.000000.0011460.09
34642018.08.20 18:55sell17360.071.144650.000000.00000
34652018.08.20 18:55close by17310.011.144650.000000.000009.4911469.58
34662018.08.20 18:55close by17360.001.144650.000000.000000.0011469.58
34672018.08.20 18:55sell17370.061.144650.000000.00000
34682018.08.20 18:55close by17300.011.144650.000000.000006.4411476.02
34692018.08.20 18:55close by17370.001.144650.000000.000000.0011476.02
34702018.08.20 18:55sell17380.051.144650.000000.00000
34712018.08.20 18:55close by17290.011.144650.000000.000002.4911478.51
34722018.08.20 18:55close by17380.001.144650.000000.000000.0011478.51
34732018.08.20 18:55sell17390.041.144650.000000.00000
34742018.08.20 18:55close by17280.011.144650.000000.00000-0.6011477.91
34752018.08.20 18:55close by17390.001.144650.000000.000000.0011477.91
34762018.08.20 18:55sell17400.031.144650.000000.00000
34772018.08.20 18:55close by17270.011.144650.000000.00000-4.1811473.72
34782018.08.20 18:55close by17400.001.144650.000000.000000.0011473.72
34792018.08.20 18:55sell17410.021.144650.000000.00000
34802018.08.20 18:55close by17260.011.144650.000000.00000-8.8111464.91
34812018.08.20 18:55close by17410.001.144650.000000.000000.0011464.91
34822018.08.20 18:55sell17420.011.144650.000000.00000
34832018.08.20 18:55close by17250.011.144650.000000.00000-11.7811453.13
34842018.08.20 18:55close by17420.001.144650.000000.000000.0011453.13
34852018.08.20 19:25sell17430.011.146020.000000.00000
34862018.08.21 00:30sell17440.011.148790.000000.00000
34872018.08.21 03:35sell17450.011.152600.000000.00000
34882018.08.21 20:00sell17460.011.155820.000000.00000
34892018.08.21 20:45sell17470.011.158870.000000.00000
34902018.08.22 15:25sell17480.011.161700.000000.00000
34912018.08.23 07:10buy17490.011.155000.000000.00000
34922018.08.23 08:45close17490.011.155630.000000.000000.5911453.72
34932018.08.23 21:55buy17500.061.153280.000000.00000
34942018.08.23 21:55close by17480.011.153280.000000.000008.3711462.09
34952018.08.23 21:55close by17500.001.153280.000000.000000.0011462.09
34962018.08.23 21:55buy17510.051.153280.000000.00000
34972018.08.23 21:55close by17470.011.153280.000000.000005.5411467.63
34982018.08.23 21:55close by17510.001.153280.000000.000000.0011467.63
34992018.08.23 21:55buy17520.041.153280.000000.00000
35002018.08.23 21:55close by17460.011.153280.000000.000002.4911470.13
35012018.08.23 21:55close by17520.001.153280.000000.000000.0011470.13
35022018.08.23 21:55buy17530.031.153280.000000.00000
35032018.08.23 21:55close by17450.011.153280.000000.00000-0.7311469.40
35042018.08.23 21:55close by17530.001.153280.000000.000000.0011469.40
35052018.08.23 21:55buy17540.021.153280.000000.00000
35062018.08.23 21:55close by17440.011.153280.000000.00000-4.5411464.86
35072018.08.23 21:55close by17540.001.153280.000000.000000.0011464.86
35082018.08.23 21:55buy17550.011.153280.000000.00000
35092018.08.23 21:55close by17430.011.153280.000000.00000-7.3111457.55
35102018.08.23 21:55close by17550.001.153280.000000.000000.0011457.55
35112018.08.24 14:40sell17560.011.158900.000000.00000
35122018.08.24 17:05sell17570.011.162640.000000.00000
35132018.08.27 09:55buy17580.021.159760.000000.00000
35142018.08.27 09:55close by17570.011.159760.000000.000002.8411460.39
35152018.08.27 09:55close by17580.001.159760.000000.000000.0011460.39
35162018.08.27 09:55buy17590.011.159760.000000.00000
35172018.08.27 09:55close by17560.011.159760.000000.00000-0.9011459.49
35182018.08.27 09:55close by17590.001.159760.000000.000000.0011459.49
35192018.08.27 18:00sell17600.011.167070.000000.00000
35202018.08.28 08:20close17600.011.166520.000000.000000.5111459.99
35212018.08.28 13:00sell17610.011.170260.000000.00000
35222018.08.28 21:35close17610.011.169480.000000.000000.7411460.73
35232018.08.29 09:00buy17620.011.167470.000000.00000
35242018.08.29 17:00close17620.011.168930.000000.000001.4211462.15
35252018.08.30 16:35buy17630.011.164470.000000.00000
35262018.08.30 17:45close17630.011.166580.000000.000002.0711464.22
35272018.08.31 16:10buy17640.011.163080.000000.00000
35282018.08.31 19:01buy17650.011.159750.000000.00000
35292018.09.03 11:15sell17660.021.162170.000000.00000
35302018.09.03 11:15close by17650.011.162170.000000.000002.3311466.56
35312018.09.03 11:15close by17660.001.162170.000000.000000.0011466.56
35322018.09.03 11:15sell17670.011.162170.000000.00000
35332018.09.03 11:15close by17640.011.162170.000000.00000-1.0011465.56
35342018.09.03 11:15close by17670.001.162170.000000.000000.0011465.56
35352018.09.04 09:35buy17680.011.158130.000000.00000
35362018.09.04 16:10buy17690.011.154960.000000.00000
35372018.09.04 19:30sell17700.021.157310.000000.00000
35382018.09.04 19:30close by17690.011.157310.000000.000002.3111467.87
35392018.09.04 19:30close by17700.001.157310.000000.000000.0011467.87
35402018.09.04 19:30sell17710.011.157310.000000.00000
35412018.09.04 19:30close by17680.011.157310.000000.00000-0.8611467.01
35422018.09.04 19:30close by17710.001.157310.000000.000000.0011467.01
35432018.09.05 05:55sell17720.011.160500.000000.00000
35442018.09.05 07:20close17720.011.159370.000000.000001.0911468.10
35452018.09.07 15:55buy17730.011.157590.000000.00000
35462018.09.10 06:46buy17740.011.154690.000000.00000
35472018.09.10 11:25sell17750.021.156830.000000.00000
35482018.09.10 11:25close by17740.011.156830.000000.000002.1011470.20
35492018.09.10 11:25close by17750.001.156830.000000.000000.0011470.20
35502018.09.10 11:25sell17760.011.156830.000000.00000
35512018.09.10 11:25close by17730.011.156830.000000.00000-0.8511469.35
35522018.09.10 11:25close by17760.001.156830.000000.000000.0011469.35
35532018.09.11 09:45sell17770.011.162290.000000.00000
35542018.09.11 11:50close17770.011.161140.000000.000001.1111470.46
35552018.09.12 18:05sell17780.011.162580.000000.00000
35562018.09.13 08:55close17780.011.161870.000000.000000.6611471.12
35572018.09.13 15:55sell17790.011.167260.000000.00000
35582018.09.14 09:35sell17800.011.170420.000000.00000
35592018.09.14 15:35buy17810.021.168210.000000.00000
35602018.09.14 15:35close by17800.011.168210.000000.000002.1711473.29
35612018.09.14 15:35close by17810.001.168210.000000.000000.0011473.29
35622018.09.14 15:35buy17820.011.168210.000000.00000
35632018.09.14 15:35close by17790.011.168210.000000.00000-0.9911472.30
35642018.09.14 15:35close by17820.001.168210.000000.000000.0011472.30
35652018.09.14 16:15buy17830.011.167050.000000.00000
35662018.09.14 19:25buy17840.011.163240.000000.00000
35672018.09.17 11:35sell17850.021.165760.000000.00000
35682018.09.17 11:35close by17840.011.165760.000000.000002.4311474.73
35692018.09.17 11:35close by17850.001.165760.000000.000000.0011474.73
35702018.09.17 11:35sell17860.011.165760.000000.00000
35712018.09.17 11:35close by17830.011.165760.000000.00000-1.3811473.36
35722018.09.17 11:35close by17860.001.165760.000000.000000.0011473.36
35732018.09.17 15:35sell17870.011.167670.000000.00000
35742018.09.18 02:00close17870.011.167080.000000.000000.5511473.90
35752018.09.18 09:15sell17880.011.171150.000000.00000
35762018.09.18 10:05close17880.011.169070.000000.000002.0411475.94
35772018.09.20 10:35sell17890.011.169890.000000.00000
35782018.09.21 09:50sell17900.031.178460.000000.00000
35792018.09.21 15:45buy17910.041.175410.000000.00000
35802018.09.21 15:45close by17900.031.175410.000000.000009.0311484.97
35812018.09.21 15:45close by17910.001.175410.000000.000000.0011484.97
35822018.09.21 15:45buy17920.011.175410.000000.00000
35832018.09.21 15:45close by17890.011.175410.000000.00000-5.5611479.41
35842018.09.21 15:45close by17920.001.175410.000000.000000.0011479.41
35852018.09.21 16:25buy17930.011.174110.000000.00000
35862018.09.21 18:00close17930.011.175850.000000.000001.7011481.11
35872018.09.24 09:30buy17940.011.172840.000000.00000
35882018.09.24 11:05close17940.011.174680.000000.000001.8011482.91
35892018.09.24 12:25sell17950.011.177010.000000.00000
35902018.09.24 15:00close17950.011.176390.000000.000000.5811483.49
35912018.09.24 16:25sell17960.011.181280.000000.00000
35922018.09.24 17:20close17960.011.178650.000000.000002.5911486.08
35932018.09.26 13:55buy17970.011.175030.000000.00000
35942018.09.26 19:00close17970.011.175660.000000.000000.5911486.67
35952018.09.27 08:55buy17980.011.169540.000000.00000
35962018.09.27 11:35close17980.011.171360.000000.000001.7811488.45
35972018.09.27 18:15buy17990.011.166670.000000.00000
35982018.09.28 12:05buy18000.021.160930.000000.00000
35992018.09.28 14:05buy18010.011.157760.000000.00000
36002018.09.28 18:15sell18020.041.162140.000000.00000
36012018.09.28 18:15close by18010.011.162140.000000.000004.3411492.79
36022018.09.28 18:15close by18020.001.162140.000000.000000.0011492.79
36032018.09.28 18:15sell18030.031.162140.000000.00000
36042018.09.28 18:15close by18000.021.162140.000000.000002.3411495.13
36052018.09.28 18:15close by18030.001.162140.000000.000000.0011495.13
36062018.09.28 18:15sell18040.011.162140.000000.00000
36072018.09.28 18:15close by17990.011.162140.000000.00000-4.6211490.51
36082018.09.28 18:15close by18040.001.162140.000000.000000.0011490.51
36092018.10.01 18:50buy18050.011.156500.000000.00000
36102018.10.01 21:50close18050.011.157590.000000.000001.0511491.56
36112018.10.02 08:50buy18060.011.155290.000000.00000
36122018.10.02 18:10close18060.011.155920.000000.000000.5911492.15
36132018.10.03 05:30sell18070.011.158840.000000.00000
36142018.10.03 09:10close18070.011.157630.000000.000001.1711493.32
36152018.10.03 17:45buy18080.011.152830.000000.00000
36162018.10.03 23:40buy18090.011.148880.000000.00000
36172018.10.04 16:30sell18100.021.152590.000000.00000
36182018.10.04 16:30close by18090.011.152590.000000.000003.5311496.85
36192018.10.04 16:30close by18100.001.152590.000000.000000.0011496.85
36202018.10.04 16:30sell18110.011.152590.000000.00000
36212018.10.04 16:30close by18080.011.152590.000000.00000-0.4211496.43
36222018.10.04 16:30close by18110.001.152590.000000.000000.0011496.43
36232018.10.05 12:45buy18120.011.149270.000000.00000
36242018.10.05 14:30close18120.011.150560.000000.000001.2511497.68
36252018.10.08 13:35buy18130.011.147110.000000.00000
36262018.10.08 17:05close18130.011.148320.000000.000001.1711498.85
36272018.10.09 13:10buy18140.011.144950.000000.00000
36282018.10.09 16:10close18140.011.145580.000000.000000.5911499.44
36292018.10.10 05:15sell18150.011.151330.000000.00000
36302018.10.10 08:05close18150.011.150670.000000.000000.6211500.06
36312018.10.10 17:05sell18160.011.152360.000000.00000
36322018.10.10 22:55close18160.011.151670.000000.000000.6511500.71
36332018.10.11 15:40sell18170.011.159010.000000.00000
36342018.10.11 16:10close18170.011.156810.000000.000002.1611502.87
36352018.10.12 05:45sell18180.011.160740.000000.00000
36362018.10.12 08:35close18180.011.159970.000000.000000.7311503.60
36372018.10.12 15:50buy18190.011.155580.000000.00000
36382018.10.15 09:55close18190.011.156360.000000.000000.6911504.29
36392018.10.15 12:50sell18200.011.158800.000000.00000
36402018.10.15 20:35close18200.011.158120.000000.000000.6411504.93
36412018.10.17 08:10buy18210.011.155270.000000.00000
36422018.10.17 09:35close18210.011.156510.000000.000001.2011506.13
36432018.10.17 15:00buy18220.011.153190.000000.00000
36442018.10.17 17:20close18220.011.154470.000000.000001.2411507.37
36452018.10.17 21:05buy18230.011.151630.000000.00000
36462018.10.18 09:05buy18240.011.148750.000000.00000
36472018.10.18 10:45sell18250.021.150860.000000.00000
36482018.10.18 10:45close by18240.011.150860.000000.000002.0711509.44
36492018.10.18 10:45close by18250.001.150860.000000.000000.0011509.44
36502018.10.18 10:45sell18260.011.150860.000000.00000
36512018.10.18 10:45close by18230.011.150860.000000.00000-0.9511508.48
36522018.10.18 10:45close by18260.001.150860.000000.000000.0011508.48
36532018.10.18 19:40buy18270.011.147520.000000.00000
36542018.10.19 16:45close18270.011.148110.000000.000000.5011508.99
36552018.10.19 18:00sell18280.011.149700.000000.00000
36562018.10.19 19:50sell18290.011.152530.000000.00000
36572018.10.19 22:25buy18300.021.150530.000000.00000
36582018.10.19 22:25close by18290.011.150530.000000.000001.9611510.95
36592018.10.19 22:25close by18300.001.150530.000000.000000.0011510.95
36602018.10.19 22:25buy18310.011.150530.000000.00000
36612018.10.19 22:25close by18280.011.150530.000000.00000-0.8711510.08
36622018.10.19 22:25close by18310.001.150530.000000.000000.0011510.08
36632018.10.22 09:45sell18320.011.154140.000000.00000
36642018.10.22 11:30close18320.011.152000.000000.000002.1011512.18
36652018.10.22 16:00buy18330.011.148580.000000.00000
36662018.10.22 19:10buy18340.011.145760.000000.00000
36672018.10.23 12:25sell18350.021.147750.000000.00000
36682018.10.23 12:25close by18340.011.147750.000000.000001.9011514.08
36692018.10.23 12:25close by18350.001.147750.000000.000000.0011514.08
36702018.10.23 12:25sell18360.011.147750.000000.00000
36712018.10.23 12:25close by18330.011.147750.000000.00000-0.9211513.16
36722018.10.23 12:25close by18360.001.147750.000000.000000.0011513.16
36732018.10.24 11:35buy18370.011.141770.000000.00000
36742018.10.24 15:10buy18380.011.139040.000000.00000
36752018.10.25 05:15sell18390.021.141260.000000.00000
36762018.10.25 05:15close by18380.011.141260.000000.000002.0411515.20
36772018.10.25 05:15close by18390.001.141260.000000.000000.0011515.20
36782018.10.25 05:15sell18400.011.141260.000000.00000
36792018.10.25 05:15close by18370.011.141260.000000.00000-0.6911514.50
36802018.10.25 05:15close by18400.001.141260.000000.000000.0011514.50
36812018.10.25 18:20buy18410.011.136900.000000.00000
36822018.10.25 23:10close18410.011.137500.000000.000000.5611515.06
36832018.10.26 14:20buy18420.011.134600.000000.00000
36842018.10.26 16:35close18420.011.135620.000000.000000.9811516.04
36852018.10.26 19:25sell18430.011.141060.000000.00000
36862018.10.29 00:05close18430.011.139670.000000.000001.3511517.39
36872018.10.30 13:05buy18440.011.136030.000000.00000
36882018.10.30 16:00close18440.011.137070.000000.000001.0011518.39
36892018.10.31 07:20buy18450.011.134080.000000.00000
36902018.10.31 10:25close18450.011.134730.000000.000000.6111519.00
36912018.10.31 16:00buy18460.011.132250.000000.00000
36922018.10.31 18:30close18460.011.133970.000000.000001.6811520.68
36932018.11.01 10:35sell18470.011.135860.000000.00000
36942018.11.01 20:30sell18480.021.142250.000000.00000
36952018.11.02 04:45buy18490.031.139540.000000.00000
36962018.11.02 04:45close by18480.021.139540.000000.000005.3411526.02
36972018.11.02 04:45close by18490.001.139540.000000.000000.0011526.02
36982018.11.02 04:45buy18500.011.139540.000000.00000
36992018.11.02 04:45close by18470.011.139540.000000.00000-3.7211522.29
37002018.11.02 04:45close by18500.001.139540.000000.000000.0011522.29
37012018.11.02 10:10sell18510.011.143630.000000.00000
37022018.11.02 15:35close18510.011.142470.000000.000001.1211523.41
37032018.11.05 20:30sell18520.011.141210.000000.00000
37042018.11.06 03:55close18520.011.140560.000000.000000.6111524.02
37052018.11.06 15:50sell18530.011.142890.000000.00000
37062018.11.06 17:55close18530.011.141940.000000.000000.9111524.93
37072018.11.07 11:15sell18540.011.148040.000000.00000
37082018.11.07 16:20close18540.011.147420.000000.000000.5811525.51
37092018.11.08 19:55buy18550.011.139550.000000.00000
37102018.11.09 10:05buy18560.021.133410.000000.00000
37112018.11.12 08:45buy18570.021.127620.000000.00000
37122018.11.13 15:25sell18580.011.126710.000000.00000
37132018.11.13 20:45close18580.011.126120.000000.000000.5511526.06
37142018.11.14 16:55sell18590.051.134540.000000.00000
37152018.11.14 16:55close by18570.021.134540.000000.0000013.5711539.63
37162018.11.14 16:55close by18590.001.134540.000000.000000.0011539.63
37172018.11.14 16:55sell18600.031.134540.000000.00000
37182018.11.14 16:55close by18560.021.134540.000000.000001.8911541.52
37192018.11.14 16:55close by18600.001.134540.000000.000000.0011541.52
37202018.11.14 16:55sell18610.011.134540.000000.00000
37212018.11.14 16:55close by18550.011.134540.000000.00000-5.2411536.28
37222018.11.14 16:55close by18610.001.134540.000000.000000.0011536.28
37232018.11.16 16:15sell18620.011.139310.000000.00000
37242018.11.19 17:20sell18630.021.145380.000000.00000
37252018.11.20 11:10buy18640.031.142700.000000.00000
37262018.11.20 11:10close by18630.021.142700.000000.000005.2811541.56
37272018.11.20 11:10close by18640.001.142700.000000.000000.0011541.56
37282018.11.20 11:10buy18650.011.142700.000000.00000
37292018.11.20 11:10close by18620.011.142700.000000.00000-3.4311538.12
37302018.11.20 11:10close by18650.001.142700.000000.000000.0011538.12
37312018.11.20 15:40buy18660.011.141400.000000.00000
37322018.11.20 19:35buy18670.011.138510.000000.00000
37332018.11.21 10:50sell18680.021.140860.000000.00000
37342018.11.21 10:50close by18670.011.140860.000000.000002.2611540.38
37352018.11.21 10:50close by18680.001.140860.000000.000000.0011540.38
37362018.11.21 10:50sell18690.011.140860.000000.00000
37372018.11.21 10:50close by18660.011.140860.000000.00000-0.6311539.76
37382018.11.21 10:50close by18690.001.140860.000000.000000.0011539.76
37392018.11.23 12:35buy18700.011.136420.000000.00000
37402018.11.23 18:10buy18710.011.133590.000000.00000
37412018.11.26 09:05sell18720.021.135880.000000.00000
37422018.11.26 09:05close by18710.011.135880.000000.000002.2011541.96
37432018.11.26 09:05close by18720.001.135880.000000.000000.0011541.96
37442018.11.26 09:05sell18730.011.135880.000000.00000
37452018.11.26 09:05close by18700.011.135880.000000.00000-0.6311541.33
37462018.11.26 09:05close by18730.001.135880.000000.000000.0011541.33
37472018.11.26 09:35sell18740.011.136390.000000.00000
37482018.11.26 15:00close18740.011.135680.000000.000000.6711542.00
37492018.11.27 10:05buy18750.011.130790.000000.00000
37502018.11.27 15:05close18750.011.132950.000000.000002.1211544.12
37512018.11.27 17:10buy18760.011.129480.000000.00000
37522018.11.27 20:50close18760.011.130050.000000.000000.5311544.65
37532018.11.28 20:20sell18770.011.138140.000000.00000
37542018.11.28 23:35close18770.011.136760.000000.000001.3411545.99
37552018.11.29 07:20sell18780.011.138900.000000.00000
37562018.11.29 09:05close18780.011.137900.000000.000000.9611546.95
37572018.11.30 16:35buy18790.011.134960.000000.00000
37582018.12.03 07:55close18790.011.136400.000000.000001.3511548.30
37592018.12.04 06:55sell18800.011.137800.000000.00000
37602018.12.04 17:35close18800.011.136900.000000.000000.8611549.16
37612018.12.04 19:20buy18810.011.133030.000000.00000
37622018.12.05 00:25close18810.011.134200.000000.000001.0811550.24
37632018.12.06 16:20sell18820.011.139140.000000.00000
37642018.12.06 18:20close18820.011.137060.000000.000002.0411552.28
37652018.12.07 22:00sell18830.011.142260.000000.00000
37662018.12.07 23:55close18830.011.140200.000000.000002.0211554.30
37672018.12.10 04:10sell18840.011.144000.000000.00000
37682018.12.10 06:40close18840.011.142530.000000.000001.4311555.73
37692018.12.10 20:05buy18850.011.136010.000000.00000
37702018.12.11 04:10close18850.011.136590.000000.000000.4911556.23
37712018.12.11 16:55buy18860.011.133490.000000.00000
37722018.12.12 14:40close18860.011.135030.000000.000001.4511557.68
37732018.12.12 16:50sell18870.011.136530.000000.00000
37742018.12.13 15:40close18870.011.135250.000000.000001.2311558.91
37752018.12.13 16:50buy18880.011.133390.000000.00000
37762018.12.13 18:10close18880.011.135470.000000.000002.0411560.95
37772018.12.14 10:55buy18890.011.130220.000000.00000
37782018.12.14 15:50buy18900.011.127310.000000.00000
37792018.12.14 17:55sell18910.021.129440.000000.00000
37802018.12.14 17:55close by18900.011.129440.000000.000002.0911563.04
37812018.12.14 17:55close by18910.001.129440.000000.000000.0011563.04
37822018.12.14 17:55sell18920.011.129440.000000.00000
37832018.12.14 17:55close by18890.011.129440.000000.00000-0.8211562.22
37842018.12.14 17:55close by18920.001.129440.000000.000000.0011562.22
37852019.01.15 11:30buy18930.011.142890.000000.00000
37862019.01.15 15:40close18930.011.143670.000000.000000.7411562.96
37872019.01.15 18:40buy18940.011.139390.000000.00000
37882019.01.15 22:00close18940.011.140180.000000.000000.7511563.71
37892019.01.18 17:30buy18950.011.136380.000000.00000
37902019.01.18 21:45close18950.011.137160.000000.000000.7411564.45
37912019.01.22 09:15buy18960.011.135210.000000.00000
37922019.01.22 10:55close18960.011.136130.000000.000000.8811565.33
37932019.01.23 18:25sell18970.011.139040.000000.00000
37942019.01.23 21:45close18970.011.138440.000000.000000.5611565.89
37952019.01.24 13:15buy18980.011.133160.000000.00000
37962019.01.24 14:45close18980.011.134840.000000.000001.6411567.53
37972019.01.24 19:35buy18990.011.130590.000000.00000
37982019.01.24 23:15close18990.011.131170.000000.000000.5411568.07
37992019.01.25 16:10sell19000.011.136560.000000.00000
38002019.01.28 17:10sell19010.021.143300.000000.00000
38012019.01.29 16:45buy19020.011.141510.000000.00000
38022019.01.29 18:35close19020.011.143210.000000.000001.6611569.73
38032019.01.30 21:05sell19030.011.146600.000000.00000
38042019.01.30 21:45sell19040.011.149800.000000.00000
38052019.01.31 18:25buy19050.011.145030.000000.00000
38062019.02.01 11:25close19050.011.145900.000000.000000.7811570.51
38072019.02.04 09:40buy19060.011.143890.000000.00000
38082019.02.04 10:10close19060.011.145040.000000.000001.1111571.62
38092019.02.04 16:55buy19070.051.142660.000000.00000
38102019.02.04 16:55close by19040.011.142660.000000.000007.0911578.71
38112019.02.04 16:55close by19070.001.142660.000000.000000.0011578.71
38122019.02.04 16:55buy19080.041.142660.000000.00000
38132019.02.04 16:55close by19030.011.142660.000000.000003.8911582.60
38142019.02.04 16:55close by19080.001.142660.000000.000000.0011582.60
38152019.02.04 16:55buy19090.031.142660.000000.00000
38162019.02.04 16:55close by19010.021.142660.000000.000001.1711583.78
38172019.02.04 16:55close by19090.001.142660.000000.000000.0011583.78
38182019.02.04 16:55buy19100.011.142660.000000.00000
38192019.02.04 16:55close by19000.011.142660.000000.00000-6.1611577.62
38202019.02.04 16:55close by19100.001.142660.000000.000000.0011577.62
38212019.02.04 18:05buy19110.011.142510.000000.00000
38222019.02.04 19:15close19110.011.143700.000000.000001.1511578.77
38232019.02.05 10:15buy19120.011.141710.000000.00000
38242019.02.05 14:25close19120.011.142630.000000.000000.8811579.65
38252019.02.06 08:05buy19130.011.139430.000000.00000
38262019.02.06 20:21buy19140.011.136650.000000.00000
38272019.02.11 10:55buy19150.021.130940.000000.00000
38282019.02.12 16:30sell19160.011.129960.000000.00000
38292019.02.12 17:35close19160.011.128860.000000.000001.0611580.71
38302019.02.12 18:25sell19170.011.131490.000000.00000
38312019.02.13 14:55close19170.011.130780.000000.000000.6711581.38
38322019.02.18 04:10sell19180.011.132000.000000.00000
38332019.02.18 07:25close19180.011.131100.000000.000000.8611582.24
38342019.02.18 14:00sell19190.011.133030.000000.00000
38352019.02.18 16:20close19190.011.132070.000000.000000.9211583.16
38362019.02.19 18:15sell19200.011.133540.000000.00000
38372019.02.19 19:40sell19210.041.135570.000000.00000
38382019.02.19 19:40close by19150.021.135570.000000.000008.4111591.57
38392019.02.19 19:40close by19210.001.135570.000000.000000.0011591.57
38402019.02.19 19:40sell19220.021.135570.000000.00000
38412019.02.19 19:40close by19140.011.135570.000000.00000-1.7411589.83
38422019.02.19 19:40close by19220.001.135570.000000.000000.0011589.83
38432019.02.19 19:40sell19230.011.135570.000000.00000
38442019.02.19 19:40close by19130.011.135570.000000.00000-4.5211585.30
38452019.02.19 19:40close by19230.001.135570.000000.000000.0011585.30
38462019.02.20 14:05close19200.011.132930.000000.000000.5711585.87
38472019.02.20 19:05sell19240.011.137020.000000.00000
38482019.02.20 21:05close19240.011.135580.000000.000001.4011587.27
38492019.02.25 12:50sell19250.011.136500.000000.00000
38502019.02.25 15:25close19250.011.135320.000000.000001.1411588.41
38512019.02.26 21:10sell19260.011.138640.000000.00000
38522019.02.27 05:05close19260.011.138070.000000.000000.5311588.94
38532019.02.28 12:40sell19270.011.139960.000000.00000
38542019.02.28 15:35close19270.011.139360.000000.000000.5611589.50
38552019.03.01 10:40buy19280.011.135400.000000.00000
38562019.03.01 12:40close19280.011.137370.000000.000001.9311591.43
38572019.03.01 16:55sell19290.011.139730.000000.00000
38582019.03.01 18:50close19290.011.137630.000000.000002.0611593.49
38592019.03.04 10:30buy19300.011.134460.000000.00000
38602019.03.04 17:30buy19310.011.131470.000000.00000
38612019.03.04 22:35sell19320.021.133610.000000.00000
38622019.03.04 22:35close by19310.011.133610.000000.000002.1011595.59
38632019.03.04 22:35close by19320.001.133610.000000.000000.0011595.59
38642019.03.04 22:35sell19330.011.133610.000000.00000
38652019.03.04 22:35close by19300.011.133610.000000.00000-0.8911594.70
38662019.03.04 22:35close by19330.001.133610.000000.000000.0011594.70
38672019.03.05 17:30buy19340.011.129340.000000.00000
38682019.03.05 20:45close19340.011.130940.000000.000001.5611596.26
38692019.03.06 18:10sell19350.011.132220.000000.00000
38702019.03.06 19:45close19350.011.130640.000000.000001.5411597.80
38712019.03.07 15:35buy19360.011.126160.000000.00000
38722019.03.07 16:55buy19370.011.123280.000000.00000
38732019.03.07 21:40buy19380.011.118780.000000.00000
38742019.03.08 17:05sell19390.031.123350.000000.00000
38752019.03.08 17:05close by19380.011.123350.000000.000004.4811602.28
38762019.03.08 17:05close by19390.001.123350.000000.000000.0011602.28
38772019.03.08 17:05sell19400.021.123350.000000.00000
38782019.03.08 17:05close by19370.011.123350.000000.00000-0.0211602.26
38792019.03.08 17:05close by19400.001.123350.000000.000000.0011602.26
38802019.03.08 17:05sell19410.011.123350.000000.00000
38812019.03.08 17:05close by19360.011.123350.000000.00000-2.9011599.36
38822019.03.08 17:05close by19410.001.123350.000000.000000.0011599.36
38832019.03.08 19:05sell19420.011.124380.000000.00000
38842019.03.08 22:30close19420.011.123570.000000.000000.7711600.13
38852019.03.12 15:50sell19430.011.128240.000000.00000
38862019.03.13 16:55sell19440.011.131090.000000.00000
38872019.03.15 17:15sell19450.011.134010.000000.00000
38882019.03.20 21:05sell19460.011.140650.000000.00000
38892019.03.20 21:37sell19470.011.143830.000000.00000
38902019.03.21 18:35buy19480.011.135820.000000.00000
38912019.03.21 19:25buy19490.051.134520.000000.00000
38922019.03.21 19:25close by19470.011.134520.000000.000009.2611609.40
38932019.03.21 19:25close by19490.001.134520.000000.000000.0011609.40
38942019.03.21 19:25buy19500.041.134520.000000.00000
38952019.03.21 19:25close by19460.011.134520.000000.000006.0811615.48
38962019.03.21 19:25close by19500.001.134520.000000.000000.0011615.48
38972019.03.21 19:25buy19510.031.134520.000000.00000
38982019.03.21 19:25close by19450.011.134520.000000.00000-0.5611614.92
38992019.03.21 19:25close by19510.001.134520.000000.000000.0011614.92
39002019.03.21 19:25buy19520.021.134520.000000.00000
39012019.03.21 19:25close by19440.011.134520.000000.00000-3.4911611.43
39022019.03.21 19:25close by19520.001.134520.000000.000000.0011611.43
39032019.03.21 19:25buy19530.011.134520.000000.00000
39042019.03.21 19:25close by19430.011.134520.000000.00000-6.3411605.09
39052019.03.21 19:25close by19530.001.134520.000000.000000.0011605.09
39062019.03.21 22:50close19480.011.136400.000000.000000.5411605.63
39072019.03.22 17:50buy19540.011.127790.000000.00000
39082019.03.22 21:00close19540.011.129650.000000.000001.8211607.45
39092019.03.25 16:15sell19550.011.132460.000000.00000
39102019.03.25 19:35close19550.011.131400.000000.000001.0211608.47
39112019.03.26 15:40buy19560.011.129480.000000.00000
39122019.03.28 11:15buy19570.021.123630.000000.00000
39132019.04.01 19:10buy19580.011.120640.000000.00000
39142019.04.03 11:05sell19590.011.124200.000000.00000
39152019.04.03 12:45sell19600.041.125080.000000.00000
39162019.04.03 12:45close by19580.011.125080.000000.000004.3011612.77
39172019.04.03 12:45close by19600.001.125080.000000.000000.0011612.77
39182019.04.03 12:45sell19610.031.125080.000000.00000
39192019.04.03 12:45close by19570.021.125080.000000.000002.4411615.21
39202019.04.03 12:45close by19610.001.125080.000000.000000.0011615.21
39212019.04.03 12:45sell19620.011.125080.000000.00000
39222019.04.03 12:45close by19560.011.125080.000000.00000-4.8211610.38
39232019.04.03 12:45close by19620.001.125080.000000.000000.0011610.38
39242019.04.03 15:55close19590.011.123540.000000.000000.6211611.00
39252019.04.04 15:40buy19630.011.121550.000000.00000
39262019.04.04 18:30close19630.011.122110.000000.000000.5211611.52
39272019.04.08 13:05sell19640.011.123760.000000.00000
39282019.04.08 16:20sell19650.011.126720.000000.00000
39292019.04.10 16:10buy19660.021.123700.000000.00000
39302019.04.10 16:10close by19650.011.123700.000000.000002.9811614.50
39312019.04.10 16:10close by19660.001.123700.000000.000000.0011614.50
39322019.04.10 16:10buy19670.011.123700.000000.00000
39332019.04.10 16:10close by19640.011.123700.000000.000000.0211614.52
39342019.04.10 16:10close by19670.001.123700.000000.000000.0011614.52
39352019.04.10 16:20buy19680.011.123300.000000.00000
39362019.04.10 18:10close19680.011.125510.000000.000002.1711616.69
39372019.04.11 15:40buy19690.011.125750.000000.00000
39382019.04.11 17:55close19690.011.127430.000000.000001.6411618.33
39392019.04.12 11:50sell19700.011.130580.000000.00000
39402019.04.12 19:45close19700.011.129650.000000.000000.8911619.22
39412019.04.17 10:30sell19710.011.131760.000000.00000
39422019.04.17 13:45close19710.011.130780.000000.000000.9411620.16
39432019.04.18 19:25buy19720.011.123300.000000.00000
39442019.04.19 04:00close19720.011.123950.000000.000000.5611620.72
39452019.04.22 13:25sell19730.011.125090.000000.00000
39462019.04.23 04:00close19730.011.124480.000000.000000.5711621.29
39472019.04.23 16:00buy19740.011.121810.000000.00000
39482019.04.23 23:00close19740.011.122420.000000.000000.5711621.86
39492019.04.24 19:35buy19750.011.116670.000000.00000
39502019.04.25 11:25buy19760.011.113820.000000.00000
39512019.04.26 17:15sell19770.021.115950.000000.00000
39522019.04.26 17:15close by19760.011.115950.000000.000002.0411623.90
39532019.04.26 17:15close by19770.001.115950.000000.000000.0011623.90
39542019.04.26 17:15sell19780.011.115950.000000.00000
39552019.04.26 17:15close by19750.011.115950.000000.00000-0.9511622.95
39562019.04.26 17:15close by19780.001.115950.000000.000000.0011622.95
39572019.04.26 17:30sell19790.011.116450.000000.00000
39582019.04.26 22:45close19790.011.115090.000000.000001.3211624.27
39592019.04.29 19:30sell19800.011.117270.000000.00000
39602019.05.01 21:20sell19810.031.126140.000000.00000
39612019.05.01 21:35buy19820.041.122510.000000.00000
39622019.05.01 21:35close by19810.031.122510.000000.0000010.7711635.04
39632019.05.01 21:35close by19820.001.122510.000000.000000.0011635.04
39642019.05.01 21:35buy19830.011.122510.000000.00000
39652019.05.01 21:35close by19800.011.122510.000000.00000-5.2811629.75
39662019.05.01 21:35close by19830.001.122510.000000.000000.0011629.75
39672019.05.01 22:05buy19840.011.119390.000000.00000
39682019.05.02 01:05close19840.011.120130.000000.000000.5611630.31
39692019.05.02 18:20buy19850.011.117470.000000.00000
39702019.05.03 17:10close19850.011.118380.000000.000000.8211631.13
39712019.05.03 18:10sell19860.011.119460.000000.00000
39722019.05.06 00:05close19860.011.117970.000000.000001.4511632.58
39732019.05.06 20:25sell19870.011.120640.000000.00000
39742019.05.06 23:40close19870.011.120080.000000.000000.5211633.10
39752019.05.07 19:10buy19880.011.116900.000000.00000
39762019.05.07 21:50close19880.011.118850.000000.000001.9111635.01
39772019.05.09 17:05sell19890.011.123900.000000.00000
39782019.05.09 19:35close19890.011.121710.000000.000002.1511637.16
39792019.05.10 16:55sell19900.011.124670.000000.00000
39802019.05.10 19:15close19900.011.123530.000000.000001.1011638.26
39812019.05.13 15:40sell19910.011.125190.000000.00000
39822019.05.13 18:20close19910.011.123250.000000.000001.9011640.16
39832019.05.15 14:35buy19920.011.118420.000000.00000
39842019.05.15 17:15close19920.011.121510.000000.000003.0511643.21
39852019.05.16 16:05buy19930.011.118710.000000.00000
39862019.05.17 17:50buy19940.011.115750.000000.00000
39872019.05.20 18:40sell19950.011.117450.000000.00000
39882019.05.20 23:05close19950.011.116540.000000.000000.8711644.08
39892019.05.21 18:00sell19960.021.118040.000000.00000
39902019.05.21 18:00close by19940.011.118040.000000.000002.1511646.23
39912019.05.21 18:00close by19960.001.118040.000000.000000.0011646.23
39922019.05.21 18:00sell19970.011.118040.000000.00000
39932019.05.21 18:00close by19930.011.118040.000000.00000-0.8511645.38
39942019.05.21 18:00close by19970.001.118040.000000.000000.0011645.38
39952019.05.23 11:05buy19980.011.113600.000000.00000
39962019.05.23 15:35close19980.011.114310.000000.000000.6711646.05
39972019.05.23 16:35buy19990.011.111380.000000.00000
39982019.05.23 17:05close19990.011.114390.000000.000002.9711649.02
39992019.05.23 18:55sell20000.011.117220.000000.00000
40002019.05.28 05:40buy20010.011.118100.000000.00000
40012019.05.28 09:40close20010.011.118660.000000.000000.5211649.54
40022019.05.28 19:45close20000.011.116530.000000.000000.6411650.18
40032019.05.28 22:25buy20020.011.116240.000000.00000
40042019.05.29 03:00close20020.011.116780.000000.000000.4511650.63
40052019.05.29 11:00buy20030.011.115370.000000.00000
40062019.05.30 16:36buy20040.011.112090.000000.00000
40072019.05.31 10:50sell20050.021.114490.000000.00000
40082019.05.31 10:50close by20040.011.114490.000000.000002.3111652.95
40092019.05.31 10:50close by20050.001.114490.000000.000000.0011652.95
40102019.05.31 10:50sell20060.011.114490.000000.00000
40112019.05.31 10:50close by20030.011.114490.000000.00000-1.1111651.83
40122019.05.31 10:50close by20060.001.114490.000000.000000.0011651.83
40132019.05.31 11:15sell20070.011.115410.000000.00000
40142019.05.31 14:05close20070.011.114360.000000.000001.0111652.84
40152019.05.31 17:25sell20080.011.117240.000000.00000
40162019.05.31 18:00close20080.011.114200.000000.000003.0011655.84
40172019.06.03 06:00sell20090.011.118790.000000.00000
40182019.06.03 07:35close20090.011.118240.000000.000000.5111656.35
40192019.06.03 16:55sell20100.011.120460.000000.00000
40202019.06.03 20:40sell20110.011.123540.000000.00000
40212019.06.05 15:30sell20120.021.129190.000000.00000
40222019.06.05 18:30buy20130.041.124800.000000.00000
40232019.06.05 18:30close by20120.021.124800.000000.000008.7011665.05
40242019.06.05 18:30close by20130.001.124800.000000.000000.0011665.05
40252019.06.05 18:30buy20140.021.124800.000000.00000
40262019.06.05 18:30close by20110.011.124800.000000.00000-1.3011663.75
40272019.06.05 18:30close by20140.001.124800.000000.000000.0011663.75
40282019.06.05 18:30buy20150.011.124800.000000.00000
40292019.06.05 18:30close by20100.011.124800.000000.00000-4.3811659.37
40302019.06.05 18:30close by20150.001.124800.000000.000000.0011659.37
40312019.06.05 19:05buy20160.011.123680.000000.00000
40322019.06.06 14:50close20160.011.125270.000000.000001.4111660.77
40332019.06.06 15:45sell20170.011.128680.000000.00000
40342019.06.06 16:40close20170.011.125810.000000.000002.8311663.60
40352019.06.07 17:15sell20180.011.132690.000000.00000
40362019.06.10 01:55close20180.011.131830.000000.000000.8211664.42
40372019.06.11 21:45sell20190.011.133640.000000.00000
40382019.06.11 23:50close20190.011.132600.000000.000001.0011665.42
40392019.06.12 09:35sell20200.011.133790.000000.00000
40402019.06.12 10:15close20200.011.133210.000000.000000.5411665.96
40412019.06.12 19:35buy20210.011.130750.000000.00000
40422019.06.13 15:55buy20220.011.127560.000000.00000
40432019.06.14 15:40buy20230.011.124720.000000.00000
40442019.06.17 15:15sell20240.011.123340.000000.00000
40452019.06.17 18:00close20240.011.122350.000000.000000.9511666.91
40462019.06.18 12:06buy20250.021.118650.000000.00000
40472019.06.19 17:20sell20260.011.121450.000000.00000
40482019.06.20 03:30sell20270.051.124930.000000.00000
40492019.06.20 03:30close by20250.021.124930.000000.0000012.1011679.01
40502019.06.20 03:30close by20270.001.124930.000000.000000.0011679.01
40512019.06.20 03:30sell20280.031.124930.000000.00000
40522019.06.20 03:30close by20230.011.124930.000000.00000-0.1211678.89
40532019.06.20 03:30close by20280.001.124930.000000.000000.0011678.89
40542019.06.20 03:30sell20290.021.124930.000000.00000
40552019.06.20 03:30close by20220.011.124930.000000.00000-3.0111675.88
40562019.06.20 03:30close by20290.001.124930.000000.000000.0011675.88
40572019.06.20 03:30sell20300.011.124930.000000.00000
40582019.06.20 03:30close by20210.011.124930.000000.00000-6.3411669.54
40592019.06.20 03:30close by20300.001.124930.000000.000000.0011669.54
40602019.06.20 09:05sell20310.021.127220.000000.00000
40612019.06.21 16:50sell20320.021.133200.000000.00000
40622019.06.21 20:20sell20330.011.136160.000000.00000
40632019.06.24 11:26sell20340.011.139020.000000.00000
40642019.06.25 20:30buy20350.011.135590.000000.00000
40652019.06.25 20:35close20350.011.138320.000000.000002.6911672.23
40662019.07.01 08:15buy20360.011.132590.000000.00000
40672019.07.01 12:05close20360.011.133300.000000.000000.6711672.90
40682019.07.01 19:05buy20370.071.130470.000000.00000
40692019.07.01 19:05close by20340.011.130470.000000.000008.5011681.40
40702019.07.01 19:05close by20370.001.130470.000000.000000.0011681.40
40712019.07.01 19:05buy20380.061.130470.000000.00000
40722019.07.01 19:05close by20330.011.130470.000000.000005.6311687.03
40732019.07.01 19:05close by20380.001.130470.000000.000000.0011687.03
40742019.07.01 19:05buy20390.051.130470.000000.00000
40752019.07.01 19:05close by20320.021.130470.000000.000005.3511692.38
40762019.07.01 19:05close by20390.001.130470.000000.000000.0011692.38
40772019.07.01 19:05buy20400.031.130470.000000.00000
40782019.07.01 19:05close by20310.021.130470.000000.00000-6.6211685.76
40792019.07.01 19:05close by20400.001.130470.000000.000000.0011685.76
40802019.07.01 19:05buy20410.011.130470.000000.00000
40812019.07.01 19:05close by20260.011.130470.000000.00000-9.0811676.68
40822019.07.01 19:05close by20410.001.130470.000000.000000.0011676.68
40832019.07.01 19:10buy20420.011.130520.000000.00000
40842019.07.02 12:50close20420.011.131150.000000.000000.5411677.22
40852019.07.03 10:20buy20430.011.127310.000000.00000
40862019.07.03 12:10close20430.011.128970.000000.000001.6211678.84
40872019.07.05 10:55buy20440.011.126610.000000.00000
40882019.07.05 15:46buy20450.011.123760.000000.00000
40892019.07.10 11:25sell20460.011.122610.000000.00000
40902019.07.10 14:05close20460.011.121750.000000.000000.8211679.66
40912019.07.10 15:55sell20470.011.125350.000000.00000
40922019.07.10 18:45sell20480.021.126200.000000.00000
40932019.07.10 18:45close by20450.011.126200.000000.000002.2611681.92
40942019.07.10 18:45close by20480.001.126200.000000.000000.0011681.92
40952019.07.10 18:45sell20490.011.126200.000000.00000
40962019.07.10 18:45close by20440.011.126200.000000.00000-0.5911681.32
40972019.07.10 18:45close by20490.001.126200.000000.000000.0011681.32
40982019.07.11 19:35close20470.011.124760.000000.000000.5411681.87
40992019.07.15 10:45sell20500.011.128120.000000.00000
41002019.07.15 11:30close20500.011.127060.000000.000001.0211682.89
41012019.07.15 17:50buy20510.011.125950.000000.00000
41022019.07.17 18:10sell20520.011.122910.000000.00000
41032019.07.17 21:55close20520.011.122190.000000.000000.6811683.57
41042019.07.18 22:00close20510.011.126840.000000.000000.6111684.18
41052019.07.18 22:10sell20530.011.126800.000000.00000
41062019.07.19 01:25close20530.011.124820.000000.000001.9411686.12
41072019.07.23 04:05buy20540.011.120360.000000.00000
41082019.07.23 15:00buy20550.011.117390.000000.00000
41092019.07.24 03:41buy20560.011.114580.000000.00000
41102019.07.25 15:00buy20570.011.111560.000000.00000
41112019.07.25 16:05sell20580.041.116720.000000.00000
41122019.07.25 16:05close by20570.011.116720.000000.000005.1211691.24
41132019.07.25 16:05close by20580.001.116720.000000.000000.0011691.24
41142019.07.25 16:05sell20590.031.116720.000000.00000
41152019.07.25 16:05close by20560.011.116720.000000.000001.9611693.19
41162019.07.25 16:05close by20590.001.116720.000000.000000.0011693.19
41172019.07.25 16:05sell20600.021.116720.000000.00000
41182019.07.25 16:05close by20550.011.116720.000000.00000-0.9011692.29
41192019.07.25 16:05close by20600.001.116720.000000.000000.0011692.29
41202019.07.25 16:05sell20610.011.116720.000000.00000
41212019.07.25 16:05close by20540.011.116720.000000.00000-3.8711688.42
41222019.07.25 16:05close by20610.001.116720.000000.000000.0011688.42
41232019.07.25 17:00sell20620.011.118090.000000.00000
41242019.07.25 18:00close20620.011.116030.000000.000002.0211690.44
41252019.07.29 22:00sell20630.011.114660.000000.00000
41262019.07.30 03:10close20630.011.114070.000000.000000.5511690.99
41272019.07.31 17:25buy20640.011.113250.000000.00000
41282019.07.31 21:40buy20650.011.108440.000000.00000
41292019.08.01 03:32buy20660.011.105460.000000.00000
41302019.08.02 10:50sell20670.031.109760.000000.00000
41312019.08.02 10:50close by20660.011.109760.000000.000004.2111695.20
41322019.08.02 10:50close by20670.001.109760.000000.000000.0011695.20
41332019.08.02 10:50sell20680.021.109760.000000.00000
41342019.08.02 10:50close by20650.011.109760.000000.000001.0911696.29
41352019.08.02 10:50close by20680.001.109760.000000.000000.0011696.29
41362019.08.02 10:50sell20690.011.109760.000000.00000
41372019.08.02 10:50close by20640.011.109760.000000.00000-3.7211692.56
41382019.08.02 10:50close by20690.001.109760.000000.000000.0011692.56
41392019.08.05 03:40sell20700.011.112820.000000.00000
41402019.08.05 09:35close20700.011.112260.000000.000000.5211693.08
41412019.08.05 11:35sell20710.011.114040.000000.00000
41422019.08.05 14:00sell20720.011.116920.000000.00000
41432019.08.05 19:20sell20730.011.119930.000000.00000
41442019.08.06 02:10sell20740.011.123090.000000.00000
41452019.08.06 15:45buy20750.011.118040.000000.00000
41462019.08.06 16:10buy20760.041.117970.000000.00000
41472019.08.06 16:10close by20740.011.117970.000000.000005.0811698.16
41482019.08.06 16:10close by20760.001.117970.000000.000000.0011698.16
41492019.08.06 16:10buy20770.031.117970.000000.00000
41502019.08.06 16:10close by20730.011.117970.000000.000001.9211700.08
41512019.08.06 16:10close by20770.001.117970.000000.000000.0011700.08
41522019.08.06 16:10buy20780.021.117970.000000.00000
41532019.08.06 16:10close by20720.011.117970.000000.00000-1.0911698.99
41542019.08.06 16:10close by20780.001.117970.000000.000000.0011698.99
41552019.08.06 16:10buy20790.011.117970.000000.00000
41562019.08.06 16:10close by20710.011.117970.000000.00000-3.9711695.02
41572019.08.06 16:10close by20790.001.117970.000000.000000.0011695.02
41582019.08.06 18:05close20750.011.119410.000000.000001.3311696.35
41592019.08.07 16:50sell20800.011.123310.000000.00000
41602019.08.07 17:55close20800.011.121160.000000.000002.1111698.46
41612019.08.08 15:00buy20810.011.118810.000000.00000
41622019.08.08 16:05close20810.011.121990.000000.000003.1411701.60
41632019.08.12 10:50buy20820.011.117160.000000.00000
41642019.08.12 13:20close20820.011.119070.000000.000001.8711703.47
41652019.08.12 18:15sell20830.011.122710.000000.00000
41662019.08.12 19:25close20830.011.121210.000000.000001.4611704.93
41672019.08.14 09:35buy20840.011.116910.000000.00000
41682019.08.14 09:40close20840.011.117500.000000.000000.5511705.48
41692019.08.14 17:40buy20850.011.113790.000000.00000
41702019.08.15 04:40close20850.011.114530.000000.000000.5611706.03
41712019.08.15 17:20buy20860.011.110500.000000.00000
41722019.08.15 20:50close20860.011.111150.000000.000000.6111706.64
41732019.08.16 11:25buy20870.011.108340.000000.00000
41742019.08.16 17:25close20870.011.109150.000000.000000.7711707.41
41752019.08.19 22:50buy20880.011.107880.000000.00000
41762019.08.20 03:10close20880.011.108550.000000.000000.5811708.00
41772019.08.20 11:05buy20890.011.107410.000000.00000
41782019.08.20 12:25close20890.011.108090.000000.000000.6411708.64
41792019.08.20 19:35sell20900.011.109610.000000.00000
41802019.08.21 10:05close20900.011.108910.000000.000000.6611709.29
41812019.08.22 14:05buy20910.011.106640.000000.00000
41822019.08.22 15:55close20910.011.108240.000000.000001.5611710.85
41832019.08.23 18:10sell20920.011.112710.000000.00000
41842019.08.26 01:30sell20930.011.115840.000000.00000
41852019.08.26 05:50buy20940.021.113280.000000.00000
41862019.08.26 05:50close by20930.011.113280.000000.000002.5211713.37
41872019.08.26 05:50close by20940.001.113280.000000.000000.0011713.37
41882019.08.26 05:50buy20950.011.113280.000000.00000
41892019.08.26 05:50close by20920.011.113280.000000.00000-0.6111712.76
41902019.08.26 05:50close by20950.001.113280.000000.000000.0011712.76
41912019.08.28 18:00buy20960.011.107580.000000.00000
41922019.08.28 20:45close20960.011.108420.000000.000000.8011713.56
41932019.08.29 16:05buy20970.011.107190.000000.00000
41942019.08.29 17:40close20970.011.108100.000000.000000.8711714.43
41952019.08.29 20:05buy20980.011.104950.000000.00000
41962019.08.29 22:45close20980.011.105710.000000.000000.7211715.15
41972019.08.30 10:20buy20990.011.103460.000000.00000
41982019.08.30 12:15close20990.011.104260.000000.000000.7611715.91
41992019.08.30 18:10buy21000.011.100070.000000.00000
42002019.08.30 20:47buy21010.011.096530.000000.00000
42012019.08.30 23:00sell21020.021.099180.000000.00000
42022019.08.30 23:00close by21010.011.099180.000000.000002.6111718.52
42032019.08.30 23:00close by21020.001.099180.000000.000000.0011718.52
42042019.08.30 23:00sell21030.011.099180.000000.00000
42052019.08.30 23:00close by21000.011.099180.000000.00000-0.9311717.59
42062019.08.30 23:00close by21030.001.099180.000000.000000.0011717.59
42072019.09.03 04:05buy21040.011.094230.000000.00000
42082019.09.03 09:05close21040.011.094790.000000.000000.5211718.11
42092019.09.04 10:20sell21050.011.098610.000000.00000
42102019.09.04 13:00sell21060.011.101920.000000.00000
42112019.09.05 17:00sell21070.021.107660.000000.00000
42122019.09.05 21:55buy21080.041.103240.000000.00000
42132019.09.05 21:55close by21070.021.103240.000000.000008.7611726.87
42142019.09.05 21:55close by21080.001.103240.000000.000000.0011726.87
42152019.09.05 21:55buy21090.021.103240.000000.00000
42162019.09.05 21:55close by21060.011.103240.000000.00000-1.3711725.51
42172019.09.05 21:55close by21090.001.103240.000000.000000.0011725.51
42182019.09.05 21:55buy21100.011.103240.000000.00000
42192019.09.05 21:55close by21050.011.103240.000000.00000-4.6811720.83
42202019.09.05 21:55close by21100.001.103240.000000.000000.0011720.83
42212019.09.06 14:10buy21110.011.102420.000000.00000
42222019.09.06 15:40close21110.011.103890.000000.000001.4311722.26
42232019.09.09 19:40sell21120.011.106580.000000.00000
42242019.09.09 21:15close21120.011.105290.000000.000001.2511723.51
42252019.09.11 12:05buy21130.011.102430.000000.00000
42262019.09.12 11:10sell21140.011.102180.000000.00000
42272019.09.12 14:50close21140.011.098550.000000.000003.5911727.10
42282019.09.12 15:05buy21150.021.095820.000000.00000
42292019.09.12 16:45sell21160.031.101280.000000.00000
42302019.09.12 16:45close by21150.021.101280.000000.0000010.8411737.94
42312019.09.12 16:45close by21160.001.101280.000000.000000.0011737.94
42322019.09.12 16:45sell21170.011.101280.000000.00000
42332019.09.12 16:45close by21130.011.101280.000000.00000-1.3311736.61
42342019.09.12 16:45close by21170.001.101280.000000.000000.0011736.61
42352019.09.13 10:10sell21180.011.110430.000000.00000
42362019.09.13 11:25close21180.011.108300.000000.000002.0911738.70
42372019.09.16 13:10buy21190.011.105400.000000.00000
42382019.09.16 16:06buy21200.011.102450.000000.00000
42392019.09.17 09:56buy21210.011.099330.000000.00000
42402019.09.17 15:15sell21220.011.102540.000000.00000
42412019.09.17 15:45sell21230.031.103090.000000.00000
42422019.09.17 15:45close by21210.011.103090.000000.000003.7211742.42
42432019.09.17 15:45close by21230.001.103090.000000.000000.0011742.42
42442019.09.17 15:45sell21240.021.103090.000000.00000
42452019.09.17 15:45close by21200.011.103090.000000.000000.5511742.97
42462019.09.17 15:45close by21240.001.103090.000000.000000.0011742.97
42472019.09.17 15:45sell21250.011.103090.000000.00000
42482019.09.17 15:45close by21190.011.103090.000000.00000-2.4011740.57
42492019.09.17 15:45close by21250.001.103090.000000.000000.0011740.57
42502019.09.18 21:50buy21260.011.102160.000000.00000
42512019.09.18 22:25close21220.011.101980.000000.000000.5211741.09
42522019.09.19 05:00close21260.011.103120.000000.000000.7811741.86
42532019.09.20 14:50buy21270.011.102750.000000.00000
42542019.09.20 18:45buy21280.011.099940.000000.00000
42552019.09.20 22:50sell21290.021.102120.000000.00000
42562019.09.20 22:50close by21280.011.102120.000000.000002.1411744.00
42572019.09.20 22:50close by21290.001.102120.000000.000000.0011744.00
42582019.09.20 22:50sell21300.011.102120.000000.00000
42592019.09.20 22:50close by21270.011.102120.000000.00000-0.6711743.33
42602019.09.20 22:50close by21300.001.102120.000000.000000.0011743.33
42612019.09.24 15:45sell21310.011.100470.000000.00000
42622019.09.24 18:00close21310.011.099860.000000.000000.5711743.90
42632019.09.24 22:40sell21320.011.102130.000000.00000
42642019.09.25 02:30close21320.011.101560.000000.000000.5311744.43
42652019.09.25 14:35buy21330.011.098970.000000.00000
42662019.09.25 17:55buy21340.011.095560.000000.00000
42672019.09.26 13:46buy21350.011.092600.000000.00000
42682019.09.26 16:40sell21360.031.096400.000000.00000
42692019.09.26 16:40close by21350.011.096400.000000.000003.7611748.19
42702019.09.26 16:40close by21360.001.096400.000000.000000.0011748.19
42712019.09.26 16:40sell21370.021.096400.000000.00000
42722019.09.26 16:40close by21340.011.096400.000000.000000.6611748.85
42732019.09.26 16:40close by21370.001.096400.000000.000000.0011748.85
42742019.09.26 16:40sell21380.011.096400.000000.00000
42752019.09.26 16:40close by21330.011.096400.000000.00000-2.7511746.09
42762019.09.26 16:40close by21380.001.096400.000000.000000.0011746.09
42772019.09.27 18:15sell21390.011.095050.000000.00000
42782019.09.30 00:00close21390.011.094380.000000.000000.6311746.72
42792019.09.30 14:00buy21400.011.092200.000000.00000
42802019.09.30 15:16buy21410.011.089060.000000.00000
42812019.10.01 17:05sell21420.021.091760.000000.00000
42822019.10.01 17:05close by21410.011.091760.000000.000002.6111749.33
42832019.10.01 17:05close by21420.001.091760.000000.000000.0011749.33
42842019.10.01 17:05sell21430.011.091760.000000.00000
42852019.10.01 17:05close by21400.011.091760.000000.00000-0.5311748.81
42862019.10.01 17:05close by21430.001.091760.000000.000000.0011748.81
42872019.10.01 18:20sell21440.011.092920.000000.00000
42882019.10.02 10:10close21440.011.092090.000000.000000.7911749.59
42892019.10.02 17:50sell21450.011.095100.000000.00000
42902019.10.03 10:00close21450.011.094180.000000.000000.8711750.47
42912019.10.07 17:00sell21460.011.099340.000000.00000
42922019.10.07 18:55close21460.011.098440.000000.000000.8611751.33
42932019.10.08 17:55buy21470.011.096140.000000.00000
42942019.10.09 10:15close21470.011.096940.000000.000000.7111752.04
42952019.10.10 10:30sell21480.011.101530.000000.00000
42962019.10.10 18:05close21480.011.100870.000000.000000.6211752.66
42972019.10.11 13:45sell21490.011.103370.000000.00000
42982019.10.11 17:55close21490.011.102730.000000.000000.6011753.26
42992019.10.15 14:15buy21500.011.100590.000000.00000
43002019.10.15 17:30close21500.011.102430.000000.000001.8011755.06
43012019.10.16 19:00sell21510.011.107470.000000.00000
43022019.10.17 09:20close21510.011.106920.000000.000000.5011755.56
43032019.10.17 12:05sell21520.011.109320.000000.00000
43042019.10.17 12:40sell21530.011.113050.000000.00000
43052019.10.21 18:10buy21540.011.114600.000000.00000
43062019.10.22 03:35close21540.011.115210.000000.000000.5211756.09
43072019.10.22 15:20buy21550.011.113140.000000.00000
43082019.10.22 18:25close21550.011.114030.000000.000000.8511756.94
43092019.10.23 13:15buy21560.011.111150.000000.00000
43102019.10.23 15:10close21560.011.112270.000000.000001.0811758.02
43112019.10.24 17:45buy21570.011.110780.000000.00000
43122019.10.24 17:55buy21580.021.110510.000000.00000
43132019.10.24 17:55close by21530.011.110510.000000.000002.4911760.50
43142019.10.24 17:55close by21580.001.110510.000000.000000.0011760.50
43152019.10.24 17:55buy21590.011.110510.000000.00000
43162019.10.24 17:55close by21520.011.110510.000000.00000-1.2411759.26
43172019.10.24 17:55close by21590.001.110510.000000.000000.0011759.26
43182019.10.25 10:50close21570.011.111460.000000.000000.5911759.85
43192019.10.25 16:55buy21600.011.109030.000000.00000
43202019.10.28 14:05close21600.011.109960.000000.000000.8411760.69
43212019.10.29 11:40buy21610.011.107950.000000.00000
43222019.10.29 14:00close21610.011.109000.000000.000001.0111761.70
43232019.10.29 18:15sell21620.011.111310.000000.00000
43242019.10.29 21:05close21620.011.110550.000000.000000.7211762.42
43252019.10.30 13:40sell21630.011.112240.000000.00000
43262019.10.30 14:20close21630.011.110780.000000.000001.4211763.84
43272019.10.30 22:30sell21640.011.114420.000000.00000
43282019.10.31 12:00sell21650.011.117400.000000.00000
43292019.10.31 14:50buy21660.021.115140.000000.00000
43302019.10.31 14:50close by21650.011.115140.000000.000002.2211766.06
43312019.10.31 14:50close by21660.001.115140.000000.000000.0011766.06
43322019.10.31 14:50buy21670.011.115140.000000.00000
43332019.10.31 14:50close by21640.011.115140.000000.00000-0.7711765.30
43342019.10.31 14:50close by21670.001.115140.000000.000000.0011765.30
43352019.11.01 18:45sell21680.011.117040.000000.00000
43362019.11.01 21:05close21680.011.116300.000000.000000.7011766.00
43372019.11.04 05:40sell21690.011.117320.000000.00000
43382019.11.04 07:25close21690.011.116740.000000.000000.5411766.54
43392019.11.04 18:25buy21700.011.114340.000000.00000
43402019.11.05 17:05buy21710.021.107600.000000.00000
43412019.11.07 17:50buy21720.011.104750.000000.00000
43422019.11.11 02:55buy21730.011.101840.000000.00000
43432019.11.11 15:00sell21740.011.103850.000000.00000
43442019.11.11 17:15close21740.011.103170.000000.000000.6411767.18
43452019.11.14 20:30sell21750.011.102140.000000.00000
43462019.11.15 11:20close21750.011.101590.000000.000000.5111767.68
43472019.11.15 14:45sell21760.011.103350.000000.00000
43482019.11.18 18:05sell21770.051.108350.000000.00000
43492019.11.18 18:05close by21730.011.108350.000000.000006.1311773.82
43502019.11.18 18:05close by21770.001.108350.000000.000000.0011773.82
43512019.11.18 18:05sell21780.041.108350.000000.00000
43522019.11.18 18:05close by21720.011.108350.000000.000003.1311776.95
43532019.11.18 18:05close by21780.001.108350.000000.000000.0011776.95
43542019.11.18 18:05sell21790.031.108350.000000.00000
43552019.11.18 18:05close by21710.021.108350.000000.000000.1711777.12
43562019.11.18 18:05close by21790.001.108350.000000.000000.0011777.12
43572019.11.18 18:05sell21800.011.108350.000000.00000
43582019.11.18 18:05close by21700.011.108350.000000.00000-6.7011770.42
43592019.11.18 18:05close by21800.001.108350.000000.000000.0011770.42
43602019.11.20 10:15buy21810.011.106350.000000.00000
43612019.11.20 16:40close21810.011.107010.000000.000000.6211771.04
43622019.11.21 14:55sell21820.021.109180.000000.00000
43632019.11.21 17:30buy21830.031.106410.000000.00000
43642019.11.21 17:30close by21820.021.106410.000000.000005.4611776.50
43652019.11.21 17:30close by21830.001.106410.000000.000000.0011776.50
43662019.11.21 17:30buy21840.011.106410.000000.00000
43672019.11.21 17:30close by21760.011.106410.000000.00000-3.1111773.38
43682019.11.21 17:30close by21840.001.106410.000000.000000.0011773.38
43692019.11.21 19:40buy21850.011.106260.000000.00000
43702019.11.22 08:35close21850.011.106840.000000.000000.4911773.88
43712019.11.22 17:50buy21860.011.103530.000000.00000
43722019.11.27 15:35buy21870.011.100410.000000.00000
43732019.11.28 11:30sell21880.011.101770.000000.00000
43742019.11.28 13:15close21880.011.100730.000000.000001.0011774.88
43752019.12.02 15:45sell21890.021.102960.000000.00000
43762019.12.02 15:45close by21870.011.102960.000000.000002.2711777.15
43772019.12.02 15:45close by21890.001.102960.000000.000000.0011777.15
43782019.12.02 15:45sell21900.011.102960.000000.00000
43792019.12.02 15:45close by21860.011.102960.000000.00000-0.9911776.15
43802019.12.02 15:45close by21900.001.102960.000000.000000.0011776.15
43812019.12.02 16:00sell21910.011.103270.000000.00000
43822019.12.02 17:10sell21920.011.106460.000000.00000
43832019.12.06 17:00buy21930.011.105760.000000.00000
43842019.12.06 17:55buy21940.021.104230.000000.00000
43852019.12.06 17:55close by21920.011.104230.000000.000002.1811778.33
43862019.12.06 17:55close by21940.001.104230.000000.000000.0011778.33
43872019.12.06 17:55buy21950.011.104230.000000.00000
43882019.12.06 17:55close by21910.011.104230.000000.00000-1.0111777.32
43892019.12.06 17:55close by21950.001.104230.000000.000000.0011777.32
43902019.12.09 09:20close21930.011.106400.000000.000000.5511777.87
43912019.12.09 14:05sell21960.011.107350.000000.00000
43922019.12.09 18:55close21960.011.106800.000000.000000.5111778.38
43932019.12.10 13:10sell21970.011.107950.000000.00000
43942019.12.11 14:55close21970.011.107280.000000.000000.6311779.01
43952019.12.11 14:55buy21980.011.107280.000000.00000
43962019.12.11 15:40close21980.011.108640.000000.000001.3211780.33
43972019.12.11 21:20sell21990.011.110970.000000.00000
43982019.12.11 22:00sell22000.011.113810.000000.00000
43992019.12.12 18:00buy22010.021.111730.000000.00000
44002019.12.12 18:00close by22000.011.111730.000000.000002.0311782.36
44012019.12.12 18:00close by22010.001.111730.000000.000000.0011782.36
44022019.12.12 18:00buy22020.011.111730.000000.00000
44032019.12.12 18:00close by21990.011.111730.000000.00000-0.8111781.56
44042019.12.12 18:00close by22020.001.111730.000000.000000.0011781.56
44052019.12.12 20:10buy22030.011.110510.000000.00000
44062019.12.12 22:05close22030.011.111670.000000.000001.1211782.68
44072020.01.15 16:25sell22040.011.115500.000000.00000
44082020.01.15 22:20close22040.011.114960.000000.000000.5011783.18
44092020.01.16 17:20buy22050.011.113160.000000.00000
44102020.01.16 22:50close22050.011.113760.000000.000000.5611783.74
44112020.01.17 12:20buy22060.011.112580.000000.00000
44122020.01.21 15:05sell22070.011.111170.000000.00000
44132020.01.21 17:25close22070.011.109880.000000.000001.2511784.99
44142020.01.23 17:20buy22080.021.105710.000000.00000
44152020.01.24 15:00buy22090.011.102860.000000.00000
44162020.01.30 14:20sell22100.011.102400.000000.00000
44172020.01.30 16:40close22100.011.101700.000000.000000.6611785.65
44182020.01.30 20:00sell22110.011.103760.000000.00000
44192020.01.30 22:00close22110.011.102980.000000.000000.7411786.39
44202020.01.31 14:40sell22120.011.104630.000000.00000
44212020.01.31 18:00sell22130.041.108010.000000.00000
44222020.01.31 18:00close by22090.011.108010.000000.000004.7711791.16
44232020.01.31 18:00close by22130.001.108010.000000.000000.0011791.16
44242020.01.31 18:00sell22140.031.108010.000000.00000
44252020.01.31 18:00close by22080.021.108010.000000.000003.7511794.91
44262020.01.31 18:00close by22140.001.108010.000000.000000.0011794.91
44272020.01.31 18:00sell22150.011.108010.000000.00000
44282020.01.31 18:00close by22060.011.108010.000000.00000-5.2811789.63
44292020.01.31 18:00close by22150.001.108010.000000.000000.0011789.63
44302020.02.03 16:30buy22160.011.105460.000000.00000
44312020.02.03 18:55close22160.011.106460.000000.000000.9611790.59
44322020.02.04 15:00buy22170.011.104410.000000.00000
44332020.02.04 17:30close22120.011.103760.000000.000000.8311791.42
44342020.02.05 13:20buy22180.011.101600.000000.00000
44352020.02.06 17:15buy22190.011.098420.000000.00000
44362020.02.07 12:00buy22200.011.095610.000000.00000
44372020.02.10 17:55buy22210.011.092350.000000.00000
44382020.02.11 15:36buy22220.011.089550.000000.00000
44392020.02.13 14:00buy22230.011.085910.000000.00000
44402020.02.14 16:45sell22240.011.086020.000000.00000
44412020.02.14 19:00close22240.011.083930.000000.000002.0511793.47
44422020.02.17 18:00buy22250.011.083080.000000.00000
44432020.02.18 15:35buy22260.011.079780.000000.00000
44442020.02.18 15:40buy22270.011.079900.000000.00000
44452020.02.18 16:20buy22280.021.078910.000000.00000
44462020.02.19 13:35buy22290.021.079010.000000.00000
44472020.02.19 13:45buy22300.041.078930.000000.00000
44482020.02.19 17:00buy22310.021.078840.000000.00000
44492020.02.19 17:35buy22320.021.078490.000000.00000
44502020.02.19 17:41buy22330.021.078850.000000.00000
44512020.02.20 09:26buy22340.021.078520.000000.00000
44522020.02.21 16:50sell22350.261.084360.000000.00000
44532020.02.21 16:50close by22340.021.084360.000000.0000011.5011804.97
44542020.02.21 16:50close by22350.001.084360.000000.000000.0011804.97
44552020.02.21 16:50sell22360.241.084360.000000.00000
44562020.02.21 16:50close by22330.021.084360.000000.0000010.5611815.53
44572020.02.21 16:50close by22360.001.084360.000000.000000.0011815.53
44582020.02.21 16:50sell22370.221.084360.000000.00000
44592020.02.21 16:50close by22320.021.084360.000000.0000011.2811826.80
44602020.02.21 16:50close by22370.001.084360.000000.000000.0011826.80
44612020.02.21 16:50sell22380.201.084360.000000.00000
44622020.02.21 16:50close by22310.021.084360.000000.0000010.5811837.38
44632020.02.21 16:50close by22380.001.084360.000000.000000.0011837.38
44642020.02.21 16:50sell22390.181.084360.000000.00000
44652020.02.21 16:50close by22300.041.084360.000000.0000020.7911858.17
44662020.02.21 16:50close by22390.001.084360.000000.000000.0011858.17
44672020.02.21 16:50sell22400.141.084360.000000.00000
44682020.02.21 16:50close by22290.021.084360.000000.0000010.2411868.41
44692020.02.21 16:50close by22400.001.084360.000000.000000.0011868.41
44702020.02.21 16:50sell22410.121.084360.000000.00000
44712020.02.21 16:50close by22280.021.084360.000000.0000010.3411878.75
44722020.02.21 16:50close by22410.001.084360.000000.000000.0011878.75
44732020.02.21 16:50sell22420.101.084360.000000.00000
44742020.02.21 16:50close by22270.011.084360.000000.000004.1811882.93
44752020.02.21 16:50close by22420.001.084360.000000.000000.0011882.93
44762020.02.21 16:50sell22430.091.084360.000000.00000
44772020.02.21 16:50close by22260.011.084360.000000.000004.3011887.23
44782020.02.21 16:50close by22430.001.084360.000000.000000.0011887.23
44792020.02.21 16:50sell22440.081.084360.000000.00000
44802020.02.21 16:50close by22250.011.084360.000000.000000.9511888.18
44812020.02.21 16:50close by22440.001.084360.000000.000000.0011888.18
44822020.02.21 16:50sell22450.071.084360.000000.00000
44832020.02.21 16:50close by22230.011.084360.000000.00000-1.9711886.20
44842020.02.21 16:50close by22450.001.084360.000000.000000.0011886.20
44852020.02.21 16:50sell22460.061.084360.000000.00000
44862020.02.21 16:50close by22220.011.084360.000000.00000-5.8111880.40
44872020.02.21 16:50close by22460.001.084360.000000.000000.0011880.40
44882020.02.21 16:50sell22470.051.084360.000000.00000
44892020.02.21 16:50close by22210.011.084360.000000.00000-8.6511871.74
44902020.02.21 16:50close by22470.001.084360.000000.000000.0011871.74
44912020.02.21 16:50sell22480.041.084360.000000.00000
44922020.02.21 16:50close by22200.011.084360.000000.00000-11.9611859.78
44932020.02.21 16:50close by22480.001.084360.000000.000000.0011859.78
44942020.02.21 16:50sell22490.031.084360.000000.00000
44952020.02.21 16:50close by22190.011.084360.000000.00000-14.8211844.96
44962020.02.21 16:50close by22490.001.084360.000000.000000.0011844.96
44972020.02.21 16:50sell22500.021.084360.000000.00000
44982020.02.21 16:50close by22180.011.084360.000000.00000-18.1411826.82
44992020.02.21 16:50close by22500.001.084360.000000.000000.0011826.82
45002020.02.21 16:50sell22510.011.084360.000000.00000
45012020.02.21 16:50close by22170.011.084360.000000.00000-21.0011805.82
45022020.02.21 16:50close by22510.001.084360.000000.000000.0011805.82
45032020.02.21 17:15sell22520.011.085400.000000.00000
45042020.02.21 23:10close22520.011.084880.000000.000000.4811806.30
45052020.02.24 19:30sell22530.011.086180.000000.00000
45062020.02.24 21:30close22530.011.085470.000000.000000.6711806.97
45072020.02.25 13:35buy22540.011.083170.000000.00000
45082020.02.25 15:25close22540.011.084320.000000.000001.1111808.08
45092020.02.25 18:30sell22550.011.087890.000000.00000
45102020.02.26 02:25close22550.011.087120.000000.000000.7311808.80
45112020.02.27 10:00sell22560.011.092130.000000.00000
45122020.02.28 11:16sell22570.041.104560.000000.00000
45132020.02.28 13:30buy22580.051.101320.000000.00000
45142020.02.28 13:30close by22570.041.101320.000000.0000012.8011821.60
45152020.02.28 13:30close by22580.001.101320.000000.000000.0011821.60
45162020.02.28 13:30buy22590.011.101320.000000.00000
45172020.02.28 13:30close by22560.011.101320.000000.00000-9.2311812.37
45182020.02.28 13:30close by22590.001.101320.000000.000000.0011812.37
45192020.03.02 01:25sell22600.011.107030.000000.00000
45202020.03.02 02:05close22600.011.104640.000000.000002.3511814.72
45212020.03.02 10:30sell22610.011.108740.000000.00000
45222020.03.02 14:01sell22620.011.111770.000000.00000
45232020.03.02 15:42sell22630.011.115410.000000.00000
45242020.03.02 19:15sell22640.011.118260.000000.00000
45252020.03.02 22:55buy22650.041.112730.000000.00000
45262020.03.02 22:55close by22640.011.112730.000000.000005.4911820.21
45272020.03.02 22:55close by22650.001.112730.000000.000000.0011820.21
45282020.03.02 22:55buy22660.031.112730.000000.00000
45292020.03.02 22:55close by22630.011.112730.000000.000002.6411822.85
45302020.03.02 22:55close by22660.001.112730.000000.000000.0011822.85
45312020.03.02 22:55buy22670.021.112730.000000.00000
45322020.03.02 22:55close by22620.011.112730.000000.00000-1.0011821.85
45332020.03.02 22:55close by22670.001.112730.000000.000000.0011821.85
45342020.03.02 22:55buy22680.011.112730.000000.00000
45352020.03.02 22:55close by22610.011.112730.000000.00000-4.0311817.82
45362020.03.02 22:55close by22680.001.112730.000000.000000.0011817.82
45372020.03.03 15:20buy22690.011.109870.000000.00000
45382020.03.03 16:05close22690.011.112110.000000.000002.2011820.02
45392020.03.04 15:00buy22700.011.111250.000000.00000
45402020.03.04 18:00close22700.011.113930.000000.000002.6411822.66
45412020.03.05 12:00sell22710.011.117330.000000.00000
45422020.03.05 19:05sell22720.011.120160.000000.00000
45432020.03.05 23:15sell22730.011.123380.000000.00000
45442020.03.06 13:15sell22740.031.132780.000000.00000
45452020.03.09 01:35sell22750.011.135710.000000.00000
45462020.03.09 04:50sell22760.021.146480.000000.00000
45472020.03.09 04:55sell22770.011.143140.000000.00000
45482020.03.10 09:00buy22780.011.134190.000000.00000
45492020.03.10 09:10close22780.011.136960.000000.000002.7311825.39
45502020.03.10 19:25buy22790.101.132380.000000.00000
45512020.03.10 19:25close by22770.011.132380.000000.0000010.7211836.11
45522020.03.10 19:25close by22790.001.132380.000000.000000.0011836.11
45532020.03.10 19:25buy22800.091.132380.000000.00000
45542020.03.10 19:25close by22760.021.132380.000000.0000028.1211864.23
45552020.03.10 19:25close by22800.001.132380.000000.000000.0011864.23
45562020.03.10 19:25buy22810.071.132380.000000.00000
45572020.03.10 19:25close by22750.011.132380.000000.000003.2911867.51
45582020.03.10 19:25close by22810.001.132380.000000.000000.0011867.51
45592020.03.10 19:25buy22820.061.132380.000000.00000
45602020.03.10 19:25close by22740.031.132380.000000.000001.0711868.58
45612020.03.10 19:25close by22820.001.132380.000000.000000.0011868.58
45622020.03.10 19:25buy22830.031.132380.000000.00000
45632020.03.10 19:25close by22730.011.132380.000000.00000-9.0511859.54
45642020.03.10 19:25close by22830.001.132380.000000.000000.0011859.54
45652020.03.10 19:25buy22840.021.132380.000000.00000
45662020.03.10 19:25close by22720.011.132380.000000.00000-12.2711847.27
45672020.03.10 19:25close by22840.001.132380.000000.000000.0011847.27
45682020.03.10 19:25buy22850.011.132380.000000.00000
45692020.03.10 19:25close by22710.011.132380.000000.00000-15.1011832.17
45702020.03.10 19:25close by22850.001.132380.000000.000000.0011832.17
45712020.03.10 21:45buy22860.011.129170.000000.00000
45722020.03.11 01:50close22860.011.130900.000000.000001.6411833.82
45732020.03.12 14:20buy22870.011.122550.000000.00000
45742020.03.12 15:05close22870.011.124680.000000.000002.0911835.91
45752020.03.12 17:15buy22880.011.115850.000000.00000
45762020.03.12 18:15buy22890.011.111070.000000.00000
45772020.03.12 19:05buy22900.011.106930.000000.00000
45782020.03.12 20:10sell22910.031.115970.000000.00000
45792020.03.12 20:10close by22900.011.115970.000000.000009.0011844.91
45802020.03.12 20:10close by22910.001.115970.000000.000000.0011844.91
45812020.03.12 20:10sell22920.021.115970.000000.00000
45822020.03.12 20:10close by22890.011.115970.000000.000004.8611849.77
45832020.03.12 20:10close by22920.001.115970.000000.000000.0011849.77
45842020.03.12 20:10sell22930.011.115970.000000.00000
45852020.03.12 20:10close by22880.011.115970.000000.000000.0811849.85
45862020.03.12 20:10close by22930.001.115970.000000.000000.0011849.85
45872020.03.13 17:35buy22940.011.110480.000000.00000
45882020.03.13 19:01buy22950.011.107060.000000.00000
45892020.03.13 23:00sell22960.021.111310.000000.00000
45902020.03.13 23:00close by22950.011.111310.000000.000004.2111854.06
45912020.03.13 23:00close by22960.001.111310.000000.000000.0011854.06
45922020.03.13 23:00sell22970.011.111310.000000.00000
45932020.03.13 23:00close by22940.011.111310.000000.000000.7911854.85
45942020.03.13 23:00close by22970.001.111310.000000.000000.0011854.85
45952020.03.16 12:10sell22980.011.122480.000000.00000
45962020.03.16 12:35close22980.011.120350.000000.000002.0911856.94
45972020.03.17 13:30buy22990.011.106200.000000.00000
45982020.03.17 14:00buy23000.011.103130.000000.00000
45992020.03.17 15:30buy23010.011.098840.000000.00000
46002020.03.18 08:15sell23020.031.103380.000000.00000
46012020.03.18 08:15close by23010.011.103380.000000.000004.4511861.39
46022020.03.18 08:15close by23020.001.103380.000000.000000.0011861.39
46032020.03.18 08:15sell23030.021.103380.000000.00000
46042020.03.18 08:15close by23000.011.103380.000000.000000.1611861.55
46052020.03.18 08:15close by23030.001.103380.000000.000000.0011861.55
46062020.03.18 08:15sell23040.011.103380.000000.00000
46072020.03.18 08:15close by22990.011.103380.000000.00000-2.9111858.64
46082020.03.18 08:15close by23040.001.103380.000000.000000.0011858.64
46092020.03.18 16:20buy23050.011.093010.000000.00000
46102020.03.18 16:50buy23060.011.089960.000000.00000
46112020.03.18 18:00buy23070.011.086980.000000.00000
46122020.03.18 19:00buy23080.011.083450.000000.00000
46132020.03.18 22:35sell23090.041.089270.000000.00000
46142020.03.18 22:35close by23080.011.089270.000000.000005.7811864.42
46152020.03.18 22:35close by23090.001.089270.000000.000000.0011864.42
46162020.03.18 22:35sell23100.031.089270.000000.00000
46172020.03.18 22:35close by23070.011.089270.000000.000002.2511866.67
46182020.03.18 22:35close by23100.001.089270.000000.000000.0011866.67
46192020.03.18 22:35sell23110.021.089270.000000.00000
46202020.03.18 22:35close by23060.011.089270.000000.00000-0.7311865.94
46212020.03.18 22:35close by23110.001.089270.000000.000000.0011865.94
46222020.03.18 22:35sell23120.011.089270.000000.00000
46232020.03.18 22:35close by23050.011.089270.000000.00000-3.7811862.16
46242020.03.18 22:35close by23120.001.089270.000000.000000.0011862.16
46252020.03.19 14:00buy23130.011.078340.000000.00000
46262020.03.19 14:30buy23140.011.075420.000000.00000
46272020.03.19 15:55sell23150.021.079180.000000.00000
46282020.03.19 15:55close by23140.011.079180.000000.000003.7211865.88
46292020.03.19 15:55close by23150.001.079180.000000.000000.0011865.88
46302020.03.19 15:55sell23160.011.079180.000000.00000
46312020.03.19 15:55close by23130.011.079180.000000.000000.8011866.68
46322020.03.19 15:55close by23160.001.079180.000000.000000.0011866.68
46332020.03.19 19:40buy23170.011.067470.000000.00000
46342020.03.19 20:30close23170.011.070130.000000.000002.6211869.30
46352020.03.23 17:45sell23180.011.080410.000000.00000
46362020.03.23 18:30close23180.011.078070.000000.000002.3011871.60
46372020.03.24 14:05sell23190.011.088650.000000.00000
46382020.03.24 14:25close23190.011.085430.000000.000003.1811874.78
46392020.03.25 20:30sell23200.011.086720.000000.00000
46402020.03.26 03:35sell23210.011.089710.000000.00000
46412020.03.26 03:55sell23220.011.093100.000000.00000
46422020.03.26 05:40buy23230.031.089270.000000.00000
46432020.03.26 05:40close by23220.011.089270.000000.000003.7911878.57
46442020.03.26 05:40close by23230.001.089270.000000.000000.0011878.57
46452020.03.26 05:40buy23240.021.089270.000000.00000
46462020.03.26 05:40close by23210.011.089270.000000.000000.4011878.97
46472020.03.26 05:40close by23240.001.089270.000000.000000.0011878.97
46482020.03.26 05:40buy23250.011.089270.000000.00000
46492020.03.26 05:40close by23200.011.089270.000000.00000-2.6011876.38
46502020.03.26 05:40close by23250.001.089270.000000.000000.0011876.38
46512020.03.26 12:10sell23260.011.094410.000000.00000
46522020.03.26 14:25sell23270.011.097350.000000.00000
46532020.03.26 15:15buy23280.021.093230.000000.00000
46542020.03.26 15:15close by23270.011.093230.000000.000004.0811880.46
46552020.03.26 15:15close by23280.001.093230.000000.000000.0011880.46
46562020.03.26 15:15buy23290.011.093230.000000.00000
46572020.03.26 15:15close by23260.011.093230.000000.000001.1411881.60
46582020.03.26 15:15close by23290.001.093230.000000.000000.0011881.60
46592020.03.26 18:20sell23300.011.099860.000000.00000
46602020.03.27 15:35close23300.011.099270.000000.000000.5511882.14
46612020.03.27 16:20buy23310.011.097140.000000.00000
46622020.03.27 17:05close23310.011.099820.000000.000002.6411884.78
46632020.03.27 22:00sell23320.011.111760.000000.00000
46642020.03.30 01:25close23320.011.110850.000000.000000.8711885.65
46652020.03.30 15:55buy23330.011.102720.000000.00000
46662020.03.30 18:35close23330.011.104300.000000.000001.5411887.19
46672020.03.31 12:50buy23340.011.097280.000000.00000
46682020.03.31 14:05buy23350.011.093890.000000.00000
46692020.03.31 17:35sell23360.021.098090.000000.00000
46702020.03.31 17:35close by23350.011.098090.000000.000004.1611891.35
46712020.03.31 17:35close by23360.001.098090.000000.000000.0011891.35
46722020.03.31 17:35sell23370.011.098090.000000.00000
46732020.03.31 17:35close by23340.011.098090.000000.000000.7711892.12
46742020.03.31 17:35close by23370.001.098090.000000.000000.0011892.12
46752020.04.01 12:20buy23380.011.092750.000000.00000
46762020.04.01 18:35close23380.011.094100.000000.000001.3111893.43
46772020.04.01 20:55buy23390.011.090610.000000.00000
46782020.04.01 21:05close23390.011.093080.000000.000002.4311895.86
46792020.04.02 15:55buy23400.011.088750.000000.00000
46802020.04.02 16:15buy23410.011.085770.000000.00000
46812020.04.02 17:40sell23420.021.089470.000000.00000
46822020.04.02 17:40close by23410.011.089470.000000.000003.6611899.52
46832020.04.02 17:40close by23420.001.089470.000000.000000.0011899.52
46842020.04.02 17:40sell23430.011.089470.000000.00000
46852020.04.02 17:40close by23400.011.089470.000000.000000.6811900.20
46862020.04.02 17:40close by23430.001.089470.000000.000000.0011900.20
46872020.04.02 21:00buy23440.011.082660.000000.00000
46882020.04.02 22:00close23440.011.085130.000000.000002.4311902.63
46892020.04.03 10:30buy23450.011.079750.000000.00000
46902020.04.03 18:15close23450.011.080660.000000.000000.8711903.50
46912020.04.07 08:45sell23460.011.083630.000000.00000
46922020.04.07 10:15sell23470.011.087050.000000.00000
46932020.04.07 15:25sell23480.011.090360.000000.00000
46942020.04.08 06:05buy23490.031.086310.000000.00000
46952020.04.08 06:05close by23480.011.086310.000000.000004.0111907.51
46962020.04.08 06:05close by23490.001.086310.000000.000000.0011907.51
46972020.04.08 06:05buy23500.021.086310.000000.00000
46982020.04.08 06:05close by23470.011.086310.000000.000000.7011908.21
46992020.04.08 06:05close by23500.001.086310.000000.000000.0011908.21
47002020.04.08 06:05buy23510.011.086310.000000.00000
47012020.04.08 06:05close by23460.011.086310.000000.00000-2.7211905.49
47022020.04.08 06:05close by23510.001.086310.000000.000000.0011905.49
47032020.04.09 16:15sell23520.011.091770.000000.00000
47042020.04.09 20:40sell23530.011.094780.000000.00000
47052020.04.09 22:00buy23540.021.092230.000000.00000
47062020.04.09 22:00close by23530.011.092230.000000.000002.5111908.00
47072020.04.09 22:00close by23540.001.092230.000000.000000.0011908.00
47082020.04.09 22:00buy23550.011.092230.000000.00000
47092020.04.09 22:00close by23520.011.092230.000000.00000-0.5011907.50
47102020.04.09 22:00close by23550.001.092230.000000.000000.0011907.50
47112020.04.14 15:05sell23560.011.096040.000000.00000
47122020.04.15 10:30close23560.011.095270.000000.000000.7311908.22
47132020.04.15 11:00buy23570.011.092980.000000.00000
47142020.04.15 21:30close23570.011.093560.000000.000000.5411908.76
47152020.04.16 19:35buy23580.011.082440.000000.00000
47162020.04.16 20:20close23580.011.084630.000000.000002.1511910.91
47172020.04.22 18:05buy23590.011.082440.000000.00000
47182020.04.23 13:40buy23600.021.076050.000000.00000
47192020.04.23 14:15sell23610.031.079190.000000.00000
47202020.04.23 14:15close by23600.021.079190.000000.000006.2011917.11
47212020.04.23 14:15close by23610.001.079190.000000.000000.0011917.11
47222020.04.23 14:15sell23620.011.079190.000000.00000
47232020.04.23 14:15close by23590.011.079190.000000.00000-3.4311913.68
47242020.04.23 14:15close by23620.001.079190.000000.000000.0011913.68
47252020.04.24 10:15buy23630.011.072870.000000.00000
47262020.04.24 11:30close23630.011.074980.000000.000002.0711915.75
47272020.04.27 08:10sell23640.011.084330.000000.00000
47282020.04.27 10:45close23640.011.083780.000000.000000.5111916.26
47292020.04.28 12:40sell23650.011.088440.000000.00000
47302020.04.28 16:05close23650.011.087190.000000.000001.2111917.47
47312020.04.30 18:00sell23660.011.095350.000000.00000
47322020.04.30 19:05close23660.011.092510.000000.000002.8011920.27
47332020.05.01 13:35sell23670.011.098960.000000.00000
47342020.05.01 15:00close23670.011.097340.000000.000001.5811921.85
47352020.05.04 06:40buy23680.011.094340.000000.00000
47362020.05.04 17:15buy23690.011.091270.000000.00000
47372020.05.05 12:01buy23700.021.084720.000000.00000
47382020.05.06 12:46buy23710.021.078820.000000.00000
47392020.05.07 20:45sell23720.011.082910.000000.00000
47402020.05.08 11:05close23720.011.082280.000000.000000.5911922.44
47412020.05.08 17:50sell23730.061.086600.000000.00000
47422020.05.08 17:50close by23710.021.086600.000000.0000015.1011937.53
47432020.05.08 17:50close by23730.001.086600.000000.000000.0011937.53
47442020.05.08 17:50sell23740.041.086600.000000.00000
47452020.05.08 17:50close by23700.021.086600.000000.000003.2011940.73
47462020.05.08 17:50close by23740.001.086600.000000.000000.0011940.73
47472020.05.08 17:50sell23750.021.086600.000000.00000
47482020.05.08 17:50close by23690.011.086600.000000.00000-5.0011935.74
47492020.05.08 17:50close by23750.001.086600.000000.000000.0011935.74
47502020.05.08 17:50sell23760.011.086600.000000.00000
47512020.05.08 17:50close by23680.011.086600.000000.00000-8.0711927.67
47522020.05.08 17:50close by23760.001.086600.000000.000000.0011927.67
47532020.05.12 14:20sell23770.011.084180.000000.00000
47542020.05.12 16:15sell23780.011.088140.000000.00000
47552020.05.12 19:35buy23790.021.085390.000000.00000
47562020.05.12 19:35close by23780.011.085390.000000.000002.7111930.38
47572020.05.12 19:35close by23790.001.085390.000000.000000.0011930.38
47582020.05.12 19:35buy23800.011.085390.000000.00000
47592020.05.12 19:35close by23770.011.085390.000000.00000-1.2511929.13
47602020.05.12 19:35close by23800.001.085390.000000.000000.0011929.13
47612020.05.13 20:05buy23810.011.081420.000000.00000
47622020.05.14 03:00close23810.011.082100.000000.000000.5011929.62
47632020.05.14 06:55buy23820.011.080940.000000.00000
47642020.05.14 11:30close23820.011.081590.000000.000000.6111930.23
47652020.05.14 14:10buy23830.011.078280.000000.00000
47662020.05.14 16:25close23830.011.079780.000000.000001.4611931.69
47672020.05.18 16:10sell23840.011.084290.000000.00000
47682020.05.18 18:20sell23850.011.087990.000000.00000
47692020.05.18 18:50sell23860.011.091090.000000.00000
47702020.05.19 10:06sell23870.011.094210.000000.00000
47712020.05.19 13:55sell23880.011.097200.000000.00000
47722020.05.21 15:22sell23890.011.100090.000000.00000
47732020.05.22 07:05buy23900.011.093020.000000.00000
47742020.05.22 10:10buy23910.061.091650.000000.00000
47752020.05.22 10:10close by23890.011.091650.000000.000008.4011940.09
47762020.05.22 10:10close by23910.001.091650.000000.000000.0011940.09
47772020.05.22 10:10buy23920.051.091650.000000.00000
47782020.05.22 10:10close by23880.011.091650.000000.000005.5011945.59
47792020.05.22 10:10close by23920.001.091650.000000.000000.0011945.59
47802020.05.22 10:10buy23930.041.091650.000000.00000
47812020.05.22 10:10close by23870.011.091650.000000.000002.5111948.10
47822020.05.22 10:10close by23930.001.091650.000000.000000.0011948.10
47832020.05.22 10:10buy23940.031.091650.000000.00000
47842020.05.22 10:10close by23860.011.091650.000000.00000-0.6111947.49
47852020.05.22 10:10close by23940.001.091650.000000.000000.0011947.49
47862020.05.22 10:10buy23950.021.091650.000000.00000
47872020.05.22 10:10close by23850.011.091650.000000.00000-3.7111943.78
47882020.05.22 10:10close by23950.001.091650.000000.000000.0011943.78
47892020.05.22 10:10buy23960.011.091650.000000.00000
47902020.05.22 10:10close by23840.011.091650.000000.00000-7.4111936.37
47912020.05.22 10:10close by23960.001.091650.000000.000000.0011936.37
47922020.05.22 11:50buy23970.011.090170.000000.00000
47932020.05.25 10:20buy23980.011.087260.000000.00000
47942020.05.25 15:00sell23990.031.091400.000000.00000
47952020.05.25 15:00close by23980.011.091400.000000.000004.1011940.47
47962020.05.25 15:00close by23990.001.091400.000000.000000.0011940.47
47972020.05.25 15:00sell24000.021.091400.000000.00000
47982020.05.25 15:00close by23970.011.091400.000000.000001.1411941.61
47992020.05.25 15:00close by24000.001.091400.000000.000000.0011941.61
48002020.05.25 15:00sell24010.011.091400.000000.00000
48012020.05.25 15:00close by23900.011.091400.000000.00000-1.7111939.90
48022020.05.25 15:00close by24010.001.091400.000000.000000.0011939.90
48032020.05.26 09:05sell24020.011.092660.000000.00000
48042020.05.26 10:05close24020.011.091550.000000.000001.0711940.97
48052020.05.26 10:45sell24030.011.093330.000000.00000
48062020.05.26 12:06sell24040.011.096210.000000.00000
48072020.05.27 12:05buy24050.021.094000.000000.00000
48082020.05.27 12:05close by24040.011.094000.000000.000002.1711943.14
48092020.05.27 12:05close by24050.001.094000.000000.000000.0011943.14
48102020.05.27 12:05buy24060.011.094000.000000.00000
48112020.05.27 12:05close by24030.011.094000.000000.00000-0.7111942.43
48122020.05.27 12:05close by24060.001.094000.000000.000000.0011942.43
48132020.05.28 18:00sell24070.011.105510.000000.00000
48142020.05.28 20:05sell24080.011.108490.000000.00000
48152020.05.29 11:55sell24090.011.111470.000000.00000
48162020.05.29 15:20sell24100.011.114230.000000.00000
48172020.05.29 19:35buy24110.041.109030.000000.00000
48182020.05.29 19:35close by24100.011.109030.000000.000005.1611947.59
48192020.05.29 19:35close by24110.001.109030.000000.000000.0011947.59
48202020.05.29 19:35buy24120.031.109030.000000.00000
48212020.05.29 19:35close by24090.011.109030.000000.000002.4011949.99
48222020.05.29 19:35close by24120.001.109030.000000.000000.0011949.99
48232020.05.29 19:35buy24130.021.109030.000000.00000
48242020.05.29 19:35close by24080.011.109030.000000.00000-0.5811949.40
48252020.05.29 19:35close by24130.001.109030.000000.000000.0011949.40
48262020.05.29 19:35buy24140.011.109030.000000.00000
48272020.05.29 19:35close by24070.011.109030.000000.00000-3.5611945.84
48282020.05.29 19:35close by24140.001.109030.000000.000000.0011945.84
48292020.06.02 12:05sell24150.011.117970.000000.00000
48302020.06.02 14:30close24150.011.116240.000000.000001.6911947.53
48312020.06.03 06:55sell24160.011.121020.000000.00000
48322020.06.03 11:15close24160.011.119700.000000.000001.2811948.81
48332020.06.03 18:45sell24170.011.124480.000000.00000
48342020.06.03 23:35close24170.011.123420.000000.000001.0211949.83
48352020.06.04 17:20sell24180.011.128810.000000.00000
48362020.06.04 17:50sell24190.011.132630.000000.00000
48372020.06.05 08:55sell24200.011.136440.000000.00000
48382020.06.05 12:30buy24210.031.132030.000000.00000
48392020.06.05 12:30close by24200.011.132030.000000.000004.3711954.20
48402020.06.05 12:30close by24210.001.132030.000000.000000.0011954.20
48412020.06.05 12:30buy24220.021.132030.000000.00000
48422020.06.05 12:30close by24190.011.132030.000000.000000.5611954.76
48432020.06.05 12:30close by24220.001.132030.000000.000000.0011954.76
48442020.06.05 12:30buy24230.011.132030.000000.00000
48452020.06.05 12:30close by24180.011.132030.000000.00000-3.2611951.50
48462020.06.05 12:30close by24230.001.132030.000000.000000.0011951.50
48472020.06.09 18:05sell24240.011.135620.000000.00000
48482020.06.09 20:25close24240.011.133490.000000.000002.0911953.59
48492020.06.10 11:40sell24250.011.137420.000000.00000
48502020.06.10 13:15close24250.011.135090.000000.000002.2911955.88
48512020.06.10 21:25sell24260.011.140630.000000.00000
48522020.06.10 22:05close24260.011.136920.000000.000003.6711959.55
48532020.06.11 20:55buy24270.011.131820.000000.00000
48542020.06.12 01:30buy24280.011.128980.000000.00000
48552020.06.12 08:55sell24290.021.131240.000000.00000
48562020.06.12 08:55close by24280.011.131240.000000.000002.2211961.77
48572020.06.12 08:55close by24290.001.131240.000000.000000.0011961.77
48582020.06.12 08:55sell24300.011.131240.000000.00000
48592020.06.12 08:55close by24270.011.131240.000000.00000-0.6711961.10
48602020.06.12 08:55close by24300.001.131240.000000.000000.0011961.10
48612020.06.12 18:05buy24310.011.123630.000000.00000
48622020.06.12 23:00close24310.011.125280.000000.000001.6111962.71
48632020.06.15 20:55sell24320.011.129600.000000.00000
48642020.06.15 21:22sell24330.011.132580.000000.00000
48652020.06.16 14:40buy24340.021.130070.000000.00000
48662020.06.16 14:40close by24330.011.130070.000000.000002.4711965.18
48672020.06.16 14:40close by24340.001.130070.000000.000000.0011965.18
48682020.06.16 14:40buy24350.011.130070.000000.00000
48692020.06.16 14:40close by24320.011.130070.000000.00000-0.5111964.67
48702020.06.16 14:40close by24350.001.130070.000000.000000.0011964.67
48712020.06.16 17:15buy24360.011.126700.000000.00000
48722020.06.16 18:00buy24370.011.123840.000000.00000
48732020.06.17 02:30sell24380.021.126330.000000.00000
48742020.06.17 02:30close by24370.011.126330.000000.000002.4011967.07
48752020.06.17 02:30close by24380.001.126330.000000.000000.0011967.07
48762020.06.17 02:30sell24390.011.126330.000000.00000
48772020.06.17 02:30close by24360.011.126330.000000.00000-0.4611966.61
48782020.06.17 02:30close by24390.001.126330.000000.000000.0011966.61
48792020.06.17 17:20buy24400.011.121380.000000.00000
48802020.06.17 17:55close24400.011.123710.000000.000002.2911968.90
48812020.06.18 17:30buy24410.011.121240.000000.00000
48822020.06.19 09:40close24410.011.121930.000000.000000.6011969.50
48832020.06.22 17:05sell24420.011.124780.000000.00000
48842020.06.23 02:51sell24430.011.127800.000000.00000
48852020.06.23 04:15buy24440.021.125070.000000.00000
48862020.06.23 04:15close by24430.011.125070.000000.000002.6911972.19
48872020.06.23 04:15close by24440.001.125070.000000.000000.0011972.19
48882020.06.23 04:15buy24450.011.125070.000000.00000
48892020.06.23 04:15close by24420.011.125070.000000.00000-0.3311971.86
48902020.06.23 04:15close by24450.001.125070.000000.000000.0011971.86
48912020.06.23 11:05sell24460.011.129810.000000.00000
48922020.06.23 15:50sell24470.011.132860.000000.00000
48932020.06.23 22:10buy24480.021.130710.000000.00000
48942020.06.23 22:10close by24470.011.130710.000000.000002.1111973.97
48952020.06.23 22:10close by24480.001.130710.000000.000000.0011973.97
48962020.06.23 22:10buy24490.011.130710.000000.00000
48972020.06.23 22:10close by24460.011.130710.000000.00000-0.9411973.03
48982020.06.23 22:10close by24490.001.130710.000000.000000.0011973.03
48992020.06.24 11:20buy24500.011.129140.000000.00000
49002020.06.24 14:00close24500.011.130660.000000.000001.4811974.51
49012020.06.24 17:05buy24510.011.126630.000000.00000
49022020.06.25 10:15buy24520.011.122750.000000.00000
49032020.06.25 14:50buy24530.011.119800.000000.00000
49042020.06.26 12:00sell24540.031.123910.000000.00000
49052020.06.26 12:00close by24530.011.123910.000000.000004.0211978.53
49062020.06.26 12:00close by24540.001.123910.000000.000000.0011978.53
49072020.06.26 12:00sell24550.021.123910.000000.00000
49082020.06.26 12:00close by24520.011.123910.000000.000001.0711979.60
49092020.06.26 12:00close by24550.001.123910.000000.000000.0011979.60
49102020.06.26 12:00sell24560.011.123910.000000.00000
49112020.06.26 12:00close by24510.011.123910.000000.00000-2.9511976.65
49122020.06.26 12:00close by24560.001.123910.000000.000000.0011976.65
49132020.06.29 08:15sell24570.011.124720.000000.00000
49142020.06.29 13:10sell24580.011.127560.000000.00000
49152020.06.29 17:10buy24590.021.124730.000000.00000
49162020.06.29 17:10close by24580.011.124730.000000.000002.7911979.44
49172020.06.29 17:10close by24590.001.124730.000000.000000.0011979.44
49182020.06.29 17:10buy24600.011.124730.000000.00000
49192020.06.29 17:10close by24570.011.124730.000000.00000-0.0511979.39
49202020.06.29 17:10close by24600.001.124730.000000.000000.0011979.39
49212020.06.30 12:45buy24610.011.120320.000000.00000
49222020.06.30 16:25close24610.011.122000.000000.000001.6411981.03
49232020.07.01 13:55buy24620.011.120260.000000.00000
49242020.07.01 15:55close24620.011.121900.000000.000001.6011982.63
49252020.07.01 17:25sell24630.011.126200.000000.00000
49262020.07.01 21:45close24630.011.125130.000000.000001.0311983.66
49272020.07.02 10:40sell24640.011.127960.000000.00000
49282020.07.02 16:00close24640.011.126450.000000.000001.4711985.13
49292020.07.02 18:05buy24650.011.123330.000000.00000
49302020.07.02 23:20close24650.011.124110.000000.000000.7411985.87
49312020.07.06 03:25sell24660.011.126130.000000.00000
49322020.07.06 08:00sell24670.011.129050.000000.00000
49332020.07.07 10:30buy24680.011.128530.000000.00000
49342020.07.07 12:00buy24690.021.126490.000000.00000
49352020.07.07 12:00close by24670.011.126490.000000.000002.5211988.39
49362020.07.07 12:00close by24690.001.126490.000000.000000.0011988.39
49372020.07.07 12:00buy24700.011.126490.000000.00000
49382020.07.07 12:00close by24660.011.126490.000000.00000-0.4011987.99
49392020.07.07 12:00close by24700.001.126490.000000.000000.0011987.99
49402020.07.07 14:50close24680.011.129370.000000.000000.8011988.79
49412020.07.08 16:45sell24710.011.132830.000000.00000
49422020.07.09 06:50sell24720.011.135840.000000.00000
49432020.07.09 10:35buy24730.021.133440.000000.00000
49442020.07.09 10:35close by24720.011.133440.000000.000002.3611991.15
49452020.07.09 10:35close by24730.001.133440.000000.000000.0011991.15
49462020.07.09 10:35buy24740.011.133440.000000.00000
49472020.07.09 10:35close by24710.011.133440.000000.00000-0.6611990.49
49482020.07.09 10:35close by24740.001.133440.000000.000000.0011990.49
49492020.07.09 17:55buy24750.011.129480.000000.00000
49502020.07.10 16:05close24750.011.130340.000000.000000.7711991.26
49512020.07.10 17:15sell24760.011.131600.000000.00000
49522020.07.10 19:35close24760.011.130170.000000.000001.3911992.65
49532020.07.13 06:10sell24770.011.132730.000000.00000
49542020.07.13 10:30close24770.011.131750.000000.000000.9411993.59
49552020.07.13 16:45sell24780.011.135250.000000.00000
49562020.07.13 22:35close24780.011.134560.000000.000000.6511994.24
49572020.07.14 16:50sell24790.011.138370.000000.00000
49582020.07.15 13:56sell24800.021.144450.000000.00000
49592020.07.15 17:20buy24810.031.141770.000000.00000
49602020.07.15 17:20close by24800.021.141770.000000.000005.2811999.52
49612020.07.15 17:20close by24810.001.141770.000000.000000.0011999.52
49622020.07.15 17:20buy24820.011.141770.000000.00000
49632020.07.15 17:20close by24790.011.141770.000000.00000-3.4411996.08
49642020.07.15 17:20close by24820.001.141770.000000.000000.0011996.08
49652020.07.16 09:25buy24830.011.139720.000000.00000
49662020.07.16 10:45close24830.011.140970.000000.000001.2111997.29
49672020.07.16 17:30sell24840.011.143760.000000.00000
49682020.07.16 19:40close24840.011.141490.000000.000002.2311999.52
49692020.07.16 22:15buy24850.011.137390.000000.00000
49702020.07.17 02:10close24850.011.138510.000000.000001.0312000.55
49712020.07.20 09:10sell24860.011.146320.000000.00000
49722020.07.20 15:00close24860.011.144630.000000.000001.6512002.20
49732020.07.21 18:05sell24870.011.148650.000000.00000
49742020.07.22 13:10sell24880.021.156200.000000.00000
49752020.07.22 15:40sell24890.011.159760.000000.00000
49762020.07.23 15:55buy24900.011.155080.000000.00000
49772020.07.23 16:00buy24910.041.154230.000000.00000
49782020.07.23 16:00close by24890.011.154230.000000.000005.4812007.69
49792020.07.23 16:00close by24910.001.154230.000000.000000.0012007.69
49802020.07.23 16:00buy24920.031.154230.000000.00000
49812020.07.23 16:00close by24880.021.154230.000000.000003.8512011.54
49822020.07.23 16:00close by24920.001.154230.000000.000000.0012011.54
49832020.07.23 16:00buy24930.011.154230.000000.00000
49842020.07.23 16:00close by24870.011.154230.000000.00000-5.6312005.91
49852020.07.23 16:00close by24930.001.154230.000000.000000.0012005.91
49862020.07.23 16:45close24900.011.157210.000000.000002.0912008.00
49872020.07.23 18:50sell24940.011.161950.000000.00000
49882020.07.23 22:20close24940.011.159820.000000.000002.0912010.09
49892020.07.24 20:20sell24950.011.163950.000000.00000
49902020.07.27 03:25sell24960.011.166820.000000.00000
49912020.07.27 05:50sell24970.011.170820.000000.00000
49922020.07.27 15:00sell24980.011.174320.000000.00000
49932020.07.27 17:40sell24990.011.177400.000000.00000
49942020.07.30 23:00sell25000.021.184340.000000.00000
49952020.07.31 03:05sell25010.011.187410.000000.00000
49962020.07.31 09:51sell25020.011.190390.000000.00000
49972020.07.31 19:35buy25030.011.177580.000000.00000
49982020.07.31 19:40buy25040.091.176560.000000.00000
49992020.07.31 19:40close by25020.011.176560.000000.0000013.7912023.88
50002020.07.31 19:40close by25040.001.176560.000000.000000.0012023.88
50012020.07.31 19:40buy25050.081.176560.000000.00000
50022020.07.31 19:40close by25010.011.176560.000000.0000010.8112034.69
50032020.07.31 19:40close by25050.001.176560.000000.000000.0012034.69
50042020.07.31 19:40buy25060.071.176560.000000.00000
50052020.07.31 19:40close by25000.021.176560.000000.0000015.4812050.16
50062020.07.31 19:40close by25060.001.176560.000000.000000.0012050.16
50072020.07.31 19:40buy25070.051.176560.000000.00000
50082020.07.31 19:40close by24990.011.176560.000000.000000.7912050.95
50092020.07.31 19:40close by25070.001.176560.000000.000000.0012050.95
50102020.07.31 19:40buy25080.041.176560.000000.00000
50112020.07.31 19:40close by24980.011.176560.000000.00000-2.2912048.66
50122020.07.31 19:40close by25080.001.176560.000000.000000.0012048.66
50132020.07.31 19:40buy25090.031.176560.000000.00000
50142020.07.31 19:40close by24970.011.176560.000000.00000-5.7912042.87
50152020.07.31 19:40close by25090.001.176560.000000.000000.0012042.87
50162020.07.31 19:40buy25100.021.176560.000000.00000
50172020.07.31 19:40close by24960.011.176560.000000.00000-9.7912033.08
50182020.07.31 19:40close by25100.001.176560.000000.000000.0012033.08
50192020.07.31 19:40buy25110.011.176560.000000.00000
50202020.07.31 19:40close by24950.011.176560.000000.00000-12.6612020.41
50212020.07.31 19:40close by25110.001.176560.000000.000000.0012020.41
50222020.07.31 20:10close25030.011.179900.000000.000002.2812022.69
50232020.08.03 16:05buy25120.011.170640.000000.00000
50242020.08.03 17:05close25120.011.172840.000000.000002.1612024.85
50252020.08.04 10:10sell25130.011.177440.000000.00000
50262020.08.04 14:05close25130.011.176630.000000.000000.7712025.62
50272020.08.05 10:45sell25140.011.182670.000000.00000
50282020.08.05 12:51sell25150.011.185750.000000.00000
50292020.08.05 16:40sell25160.011.189260.000000.00000
50302020.08.06 10:50buy25170.031.185310.000000.00000
50312020.08.06 10:50close by25160.011.185310.000000.000003.9012029.53
50322020.08.06 10:50close by25170.001.185310.000000.000000.0012029.53
50332020.08.06 10:50buy25180.021.185310.000000.00000
50342020.08.06 10:50close by25150.011.185310.000000.000000.3912029.92
50352020.08.06 10:50close by25180.001.185310.000000.000000.0012029.92
50362020.08.06 10:50buy25190.011.185310.000000.00000
50372020.08.06 10:50close by25140.011.185310.000000.00000-2.6912027.23
50382020.08.06 10:50close by25190.001.185310.000000.000000.0012027.23
50392020.08.07 16:20buy25200.011.178480.000000.00000
50402020.08.10 03:20close25200.011.179170.000000.000000.6012027.84
50412020.08.10 14:25buy25210.011.174490.000000.00000
50422020.08.10 15:45close25210.011.176550.000000.000002.0212029.86
50432020.08.11 03:40buy25220.011.172680.000000.00000
50442020.08.11 04:55close25220.011.174500.000000.000001.7812031.64
50452020.08.13 09:30sell25230.011.183350.000000.00000
50462020.08.13 18:05close25230.011.182760.000000.000000.5512032.19
50472020.08.14 17:05sell25240.011.183480.000000.00000
50482020.08.14 17:20close25240.011.181330.000000.000002.1112034.30
50492020.08.17 05:35sell25250.011.186480.000000.00000
50502020.08.17 08:35close25250.011.185380.000000.000001.0612035.36
50512020.08.18 04:15sell25260.011.189520.000000.00000
50522020.08.18 10:00close25260.011.188480.000000.000001.0012036.36
50532020.08.18 16:35sell25270.011.195760.000000.00000
50542020.08.18 17:20close25270.011.193520.000000.000002.2012038.56
50552020.08.19 19:10buy25280.011.188790.000000.00000
50562020.08.19 21:10buy25290.011.184750.000000.00000
50572020.08.20 11:30buy25300.011.181570.000000.00000
50582020.08.20 18:40sell25310.031.185850.000000.00000
50592020.08.20 18:40close by25300.011.185850.000000.000004.2412042.80
50602020.08.20 18:40close by25310.001.185850.000000.000000.0012042.80
50612020.08.20 18:40sell25320.021.185850.000000.00000
50622020.08.20 18:40close by25290.011.185850.000000.000000.9212043.71
50632020.08.20 18:40close by25320.001.185850.000000.000000.0012043.71
50642020.08.20 18:40sell25330.011.185850.000000.00000
50652020.08.20 18:40close by25280.011.185850.000000.00000-3.1212040.59
50662020.08.20 18:40close by25330.001.185850.000000.000000.0012040.59
50672020.08.21 14:50buy25340.011.178160.000000.00000
50682020.08.21 21:35close25340.011.178720.000000.000000.5212041.11
50692020.08.24 10:40sell25350.011.180810.000000.00000
50702020.08.24 12:47sell25360.011.183640.000000.00000
50712020.08.24 18:00buy25370.021.181360.000000.00000
50722020.08.24 18:00close by25360.011.181360.000000.000002.2412043.35
50732020.08.24 18:00close by25370.001.181360.000000.000000.0012043.35
50742020.08.24 18:00buy25380.011.181360.000000.00000
50752020.08.24 18:00close by25350.011.181360.000000.00000-0.5912042.76
50762020.08.24 18:00close by25380.001.181360.000000.000000.0012042.76
50772020.08.26 15:35buy25390.011.177970.000000.00000
50782020.08.26 16:35close25390.011.180240.000000.000002.2312044.99
50792020.08.27 04:10sell25400.011.184210.000000.00000
50802020.08.27 04:40close25400.011.183120.000000.000001.0512046.04
50812020.08.27 14:00buy25410.011.180550.000000.00000
50822020.08.27 15:50close25410.011.183230.000000.000002.6412048.68
50832020.08.28 11:40sell25420.011.191050.000000.00000
50842020.08.28 13:00close25420.011.188970.000000.000002.0412050.72
50852020.08.31 14:45sell25430.011.193810.000000.00000
50862020.08.31 22:20close25430.011.192910.000000.000000.8612051.58
50872020.09.01 06:20sell25440.011.199470.000000.00000
50882020.09.01 09:25close25440.011.198360.000000.000001.0712052.65
50892020.09.01 21:55buy25450.011.190530.000000.00000
50902020.09.02 00:35close25450.011.191550.000000.000000.9312053.58
50912020.09.02 10:35buy25460.011.186650.000000.00000
50922020.09.02 16:30buy25470.011.183680.000000.00000
50932020.09.03 07:50buy25480.011.180640.000000.00000
50942020.09.03 16:30sell25490.031.184620.000000.00000
50952020.09.03 16:30close by25480.011.184620.000000.000003.9412057.52
50962020.09.03 16:30close by25490.001.184620.000000.000000.0012057.52
50972020.09.03 16:30sell25500.021.184620.000000.00000
50982020.09.03 16:30close by25470.011.184620.000000.000000.7612058.28
50992020.09.03 16:30close by25500.001.184620.000000.000000.0012058.28
51002020.09.03 16:30sell25510.011.184620.000000.00000
51012020.09.03 16:30close by25460.011.184620.000000.00000-2.2112056.06
51022020.09.03 16:30close by25510.001.184620.000000.000000.0012056.06
51032020.09.03 22:10sell25520.011.186100.000000.00000
51042020.09.04 01:20close25520.011.184670.000000.000001.3912057.45
51052020.09.04 16:05buy25530.011.181190.000000.00000
51062020.09.04 18:10buy25540.011.178310.000000.00000
51072020.09.04 19:00sell25550.021.182000.000000.00000
51082020.09.04 19:00close by25540.011.182000.000000.000003.6512061.10
51092020.09.04 19:00close by25550.001.182000.000000.000000.0012061.10
51102020.09.04 19:00sell25560.011.182000.000000.00000
51112020.09.04 19:00close by25530.011.182000.000000.000000.7712061.87
51122020.09.04 19:00close by25560.001.182000.000000.000000.0012061.87
51132020.09.08 04:15buy25570.011.180160.000000.00000
51142020.09.08 06:40close25570.011.181060.000000.000000.8612062.73
51152020.09.08 13:35buy25580.011.177820.000000.00000
51162020.09.08 13:50close25580.011.179830.000000.000001.9712064.70
51172020.09.09 17:30sell25590.011.182530.000000.00000
51182020.09.09 19:25close25590.011.180480.000000.000002.0112066.71
51192020.09.10 13:05sell25600.011.184120.000000.00000
51202020.09.10 15:35sell25610.011.187800.000000.00000
51212020.09.10 16:50sell25620.011.191550.000000.00000
51222020.09.10 19:40buy25630.031.186290.000000.00000
51232020.09.10 19:40close by25620.011.186290.000000.000005.2212071.93
51242020.09.10 19:40close by25630.001.186290.000000.000000.0012071.93
51252020.09.10 19:40buy25640.021.186290.000000.00000
51262020.09.10 19:40close by25610.011.186290.000000.000001.4712073.40
51272020.09.10 19:40close by25640.001.186290.000000.000000.0012073.40
51282020.09.10 19:40buy25650.011.186290.000000.00000
51292020.09.10 19:40close by25600.011.186290.000000.00000-2.2112071.19
51302020.09.10 19:40close by25650.001.186290.000000.000000.0012071.19
51312020.09.14 11:00sell25660.011.186380.000000.00000
51322020.09.15 17:05close25660.011.185560.000000.000000.7812071.97
51332020.09.16 21:35buy25670.011.182120.000000.00000
51342020.09.17 06:20buy25680.021.174460.000000.00000
51352020.09.17 10:25sell25690.031.177640.000000.00000
51362020.09.17 10:25close by25680.021.177640.000000.000006.2812078.25
51372020.09.17 10:25close by25690.001.177640.000000.000000.0012078.25
51382020.09.17 10:25sell25700.011.177640.000000.00000
51392020.09.17 10:25close by25670.011.177640.000000.00000-4.6612073.58
51402020.09.17 10:25close by25700.001.177640.000000.000000.0012073.58
51412020.09.17 18:35sell25710.011.182290.000000.00000
51422020.09.21 11:25close25710.011.181460.000000.000000.7912074.37
51432020.09.21 11:45buy25720.011.179820.000000.00000
51442020.09.21 15:45buy25730.011.176820.000000.00000
51452020.09.21 17:40buy25740.011.173460.000000.00000
51462020.09.21 23:55sell25750.031.177280.000000.00000
51472020.09.21 23:55close by25740.011.177280.000000.000003.7812078.15
51482020.09.21 23:55close by25750.001.177280.000000.000000.0012078.15
51492020.09.21 23:55sell25760.021.177280.000000.00000
51502020.09.21 23:55close by25730.011.177280.000000.000000.4212078.57
51512020.09.21 23:55close by25760.001.177280.000000.000000.0012078.57
51522020.09.21 23:55sell25770.011.177280.000000.00000
51532020.09.21 23:55close by25720.011.177280.000000.00000-2.5812075.99
51542020.09.21 23:55close by25770.001.177280.000000.000000.0012075.99
51552020.09.25 17:10buy25780.011.161970.000000.00000
51562020.09.25 20:55close25780.011.162580.000000.000000.5712076.56
51572020.09.28 13:00sell25790.011.164570.000000.00000
51582020.09.28 15:01sell25800.011.167400.000000.00000
51592020.09.28 17:50buy25810.021.165330.000000.00000
51602020.09.28 17:50close by25800.011.165330.000000.000002.0312078.59
51612020.09.28 17:50close by25810.001.165330.000000.000000.0012078.59
51622020.09.28 17:50buy25820.011.165330.000000.00000
51632020.09.28 17:50close by25790.011.165330.000000.00000-0.8012077.79
51642020.09.28 17:50close by25820.001.165330.000000.000000.0012077.79
51652020.09.29 12:55sell25830.011.169450.000000.00000
51662020.09.29 16:51sell25840.011.172260.000000.00000
51672020.09.30 05:40sell25850.011.175350.000000.00000
51682020.09.30 11:45buy25860.031.171720.000000.00000
51692020.09.30 11:45close by25850.011.171720.000000.000003.5912081.38
51702020.09.30 11:45close by25860.001.171720.000000.000000.0012081.38
51712020.09.30 11:45buy25870.021.171720.000000.00000
51722020.09.30 11:45close by25840.011.171720.000000.000000.5012081.88
51732020.09.30 11:45close by25870.001.171720.000000.000000.0012081.88
51742020.09.30 11:45buy25880.011.171720.000000.00000
51752020.09.30 11:45close by25830.011.171720.000000.00000-2.3112079.57
51762020.09.30 11:45close by25880.001.171720.000000.000000.0012079.57
51772020.09.30 16:50buy25890.011.169240.000000.00000
51782020.09.30 17:15close25890.011.171470.000000.000002.1912081.76
51792020.10.02 07:55buy25900.011.171210.000000.00000
51802020.10.02 08:45close25900.011.172970.000000.000001.7212083.48
51812020.10.05 11:50sell25910.011.174410.000000.00000
51822020.10.05 16:35sell25920.011.178240.000000.00000
51832020.10.06 21:55buy25930.021.175200.000000.00000
51842020.10.06 21:55close by25920.011.175200.000000.000003.0012086.47
51852020.10.06 21:55close by25930.001.175200.000000.000000.0012086.47
51862020.10.06 21:55buy25940.011.175200.000000.00000
51872020.10.06 21:55close by25910.011.175200.000000.00000-0.8312085.64
51882020.10.06 21:55close by25940.001.175200.000000.000000.0012085.64
51892020.10.07 04:20buy25950.011.173200.000000.00000
51902020.10.07 08:45close25950.011.173750.000000.000000.5112086.15
51912020.10.08 12:55buy25960.011.175440.000000.00000
51922020.10.08 15:15close25960.011.176450.000000.000000.9712087.12
51932020.10.09 13:55sell25970.011.180450.000000.00000
51942020.10.12 12:35close25970.011.179680.000000.000000.7312087.85
51952020.10.12 14:15buy25980.011.179280.000000.00000
51962020.10.12 15:50close25980.011.180890.000000.000001.5712089.42
51972020.10.13 17:10buy25990.011.174810.000000.00000
51982020.10.14 15:20close25990.011.175430.000000.000000.5312089.95
51992020.10.14 15:45sell26000.011.176700.000000.00000
52002020.10.14 19:20close26000.011.175170.000000.000001.4912091.44
52012020.10.15 11:10buy26010.011.172670.000000.00000
52022020.10.16 13:50sell26020.011.172210.000000.00000
52032020.10.16 14:35close26010.011.173610.000000.000000.8512092.29
52042020.10.16 17:50close26020.011.171440.000000.000000.7312093.02
52052020.10.19 12:25sell26030.011.174400.000000.00000
52062020.10.19 14:35sell26040.011.177900.000000.00000
52072020.10.22 14:05buy26050.011.182420.000000.00000
52082020.10.23 11:05close26050.011.183100.000000.000000.5912093.62
52092020.10.26 12:10buy26060.011.181360.000000.00000
52102020.10.26 14:40close26060.011.182700.000000.000001.3012094.92
52112020.10.28 01:35buy26070.011.177160.000000.00000
52122020.10.28 04:20close26070.011.178500.000000.000001.3012096.22
52132020.10.28 11:15buy26080.011.175890.000000.00000
52142020.10.28 11:20buy26090.021.175120.000000.00000
52152020.10.28 11:20close by26040.011.175120.000000.000002.7212098.94
52162020.10.28 11:20close by26090.001.175120.000000.000000.0012098.94
52172020.10.28 11:20buy26100.011.175120.000000.00000
52182020.10.28 11:20close by26030.011.175120.000000.00000-0.7812098.16
52192020.10.28 11:20close by26100.001.175120.000000.000000.0012098.16
52202020.10.29 15:21buy26110.021.169720.000000.00000
52212020.10.29 18:10buy26120.011.166800.000000.00000
52222020.11.03 08:55sell26130.011.166110.000000.00000
52232020.11.03 11:25sell26140.011.169130.000000.00000
52242020.11.03 13:40sell26150.041.171380.000000.00000
52252020.11.03 13:40close by26120.011.171380.000000.000004.4012102.56
52262020.11.03 13:40close by26150.001.171380.000000.000000.0012102.56
52272020.11.03 13:40sell26160.031.171380.000000.00000
52282020.11.03 13:40close by26110.021.171380.000000.000002.9512105.51
52292020.11.03 13:40close by26160.001.171380.000000.000000.0012105.51
52302020.11.03 13:40sell26170.011.171380.000000.00000
52312020.11.03 13:40close by26080.011.171380.000000.00000-4.8412100.67
52322020.11.03 13:40close by26170.001.171380.000000.000000.0012100.67
52332020.11.03 17:25sell26180.011.172060.000000.00000
52342020.11.04 01:35sell26190.011.175660.000000.00000
52352020.11.04 03:00buy26200.041.169110.000000.00000
52362020.11.04 03:00close by26190.011.169110.000000.000006.5112107.18
52372020.11.04 03:00close by26200.001.169110.000000.000000.0012107.18
52382020.11.04 03:00buy26210.031.169110.000000.00000
52392020.11.04 03:00close by26180.011.169110.000000.000002.9112110.09
52402020.11.04 03:00close by26210.001.169110.000000.000000.0012110.09
52412020.11.04 03:00buy26220.021.169110.000000.00000
52422020.11.04 03:00close by26140.011.169110.000000.00000-0.0212110.07
52432020.11.04 03:00close by26220.001.169110.000000.000000.0012110.07
52442020.11.04 03:00buy26230.011.169110.000000.00000
52452020.11.04 03:00close by26130.011.169110.000000.00000-3.0412107.02
52462020.11.04 03:00close by26230.001.169110.000000.000000.0012107.02
52472020.11.04 04:45buy26240.011.161520.000000.00000
52482020.11.04 05:15close26240.011.163770.000000.000002.2112109.23
52492020.11.05 10:25sell26250.011.176780.000000.00000
52502020.11.05 14:25sell26260.021.182460.000000.00000
52512020.11.05 15:16sell26270.011.185320.000000.00000
52522020.11.05 17:30buy26280.041.180560.000000.00000
52532020.11.05 17:30close by26270.011.180560.000000.000004.7212113.95
52542020.11.05 17:30close by26280.001.180560.000000.000000.0012113.95
52552020.11.05 17:30buy26290.031.180560.000000.00000
52562020.11.05 17:30close by26260.021.180560.000000.000003.7212117.67
52572020.11.05 17:30close by26290.001.180560.000000.000000.0012117.67
52582020.11.05 17:30buy26300.011.180560.000000.00000
52592020.11.05 17:30close by26250.011.180560.000000.00000-3.8212113.85
52602020.11.05 17:30close by26300.001.180560.000000.000000.0012113.85
52612020.11.06 12:25sell26310.011.185790.000000.00000
52622020.11.06 16:01sell26320.011.188770.000000.00000
52632020.11.06 16:40buy26330.021.186490.000000.00000
52642020.11.06 16:40close by26320.011.186490.000000.000002.2412116.09
52652020.11.06 16:40close by26330.001.186490.000000.000000.0012116.09
52662020.11.06 16:40buy26340.011.186490.000000.00000
52672020.11.06 16:40close by26310.011.186490.000000.00000-0.7412115.35
52682020.11.06 16:40close by26340.001.186490.000000.000000.0012115.35
52692020.11.09 01:30sell26350.011.189390.000000.00000
52702020.11.09 07:00close26350.011.188710.000000.000000.6412115.99
52712020.11.09 16:10sell26360.011.191470.000000.00000
52722020.11.09 16:50close26360.011.189370.000000.000002.0612118.05
52732020.11.09 18:05buy26370.011.181560.000000.00000
52742020.11.09 21:30close26370.011.182560.000000.000000.9612119.01
52752020.11.11 11:45buy26380.011.178560.000000.00000
52762020.11.11 14:40buy26390.011.175660.000000.00000
52772020.11.11 20:40sell26400.021.177740.000000.00000
52782020.11.11 20:40close by26390.011.177740.000000.000002.0412121.05
52792020.11.11 20:40close by26400.001.177740.000000.000000.0012121.05
52802020.11.11 20:40sell26410.011.177740.000000.00000
52812020.11.11 20:40close by26380.011.177740.000000.00000-0.8612120.19
52822020.11.11 20:40close by26410.001.177740.000000.000000.0012120.19
52832020.11.12 11:25sell26420.011.179460.000000.00000
52842020.11.13 11:56sell26430.011.182520.000000.00000
52852020.11.17 13:21sell26440.021.188250.000000.00000
52862020.11.19 02:05buy26450.041.183780.000000.00000
52872020.11.19 02:05close by26440.021.183780.000000.000008.8412129.04
52882020.11.19 02:05close by26450.001.183780.000000.000000.0012129.04
52892020.11.19 02:05buy26460.021.183780.000000.00000
52902020.11.19 02:05close by26430.011.183780.000000.00000-1.3112127.73
52912020.11.19 02:05close by26460.001.183780.000000.000000.0012127.73
52922020.11.19 02:05buy26470.011.183780.000000.00000
52932020.11.19 02:05close by26420.011.183780.000000.00000-4.3712123.35
52942020.11.19 02:05close by26470.001.183780.000000.000000.0012123.35
52952020.11.19 21:40sell26480.011.186800.000000.00000
52962020.11.20 11:05close26480.011.186260.000000.000000.5012123.85
52972020.11.23 17:25buy26490.011.182620.000000.00000
52982020.11.23 21:05close26490.011.184490.000000.000001.8312125.68
52992020.11.25 02:15sell26500.011.189850.000000.00000
53002020.11.25 08:30close26500.011.189270.000000.000000.5412126.22
53012020.11.26 08:30sell26510.011.193750.000000.00000
53022020.11.26 10:35close26510.011.192270.000000.000001.4412127.66
53032020.11.26 14:25buy26520.011.189390.000000.00000
53042020.11.26 17:05close26520.011.190400.000000.000000.9712128.63
53052020.11.27 07:50sell26530.011.192670.000000.00000
53062020.11.27 09:45close26530.011.192100.000000.000000.5312129.16
53072020.11.27 16:40sell26540.011.194460.000000.00000
53082020.11.30 18:35buy26550.011.194720.000000.00000
53092020.11.30 22:15close26540.011.193630.000000.000000.7912129.95
53102020.12.01 04:30close26550.011.195340.000000.000000.5312130.48
53112020.12.01 16:55sell26560.011.199900.000000.00000
53122020.12.01 17:50sell26570.011.203170.000000.00000
53132020.12.01 22:46sell26580.011.206020.000000.00000
53142020.12.02 17:05sell26590.011.209060.000000.00000
53152020.12.03 05:05sell26600.011.212060.000000.00000
53162020.12.03 15:00sell26610.011.215440.000000.00000
53172020.12.07 10:30buy26620.011.209710.000000.00000
53182020.12.07 13:20close26620.011.210780.000000.000001.0312131.51
53192020.12.09 17:50buy26630.011.208350.000000.00000
53202020.12.09 19:20buy26640.061.206360.000000.00000
53212020.12.09 19:20close by26610.011.206360.000000.000009.0312140.54
53222020.12.09 19:20close by26640.001.206360.000000.000000.0012140.54
53232020.12.09 19:20buy26650.051.206360.000000.00000
53242020.12.09 19:20close by26600.011.206360.000000.000005.6512146.19
53252020.12.09 19:20close by26650.001.206360.000000.000000.0012146.19
53262020.12.09 19:20buy26660.041.206360.000000.00000
53272020.12.09 19:20close by26590.011.206360.000000.000002.6512148.84
53282020.12.09 19:20close by26660.001.206360.000000.000000.0012148.84
53292020.12.09 19:20buy26670.031.206360.000000.00000
53302020.12.09 19:20close by26580.011.206360.000000.00000-0.4012148.44
53312020.12.09 19:20close by26670.001.206360.000000.000000.0012148.44
53322020.12.09 19:20buy26680.021.206360.000000.00000
53332020.12.09 19:20close by26570.011.206360.000000.00000-3.2512145.20
53342020.12.09 19:20close by26680.001.206360.000000.000000.0012145.20
53352020.12.09 19:20buy26690.011.206360.000000.00000
53362020.12.09 19:20close by26560.011.206360.000000.00000-6.5212138.68
53372020.12.09 19:20close by26690.001.206360.000000.000000.0012138.68
53382020.12.10 05:40close26630.011.209400.000000.000000.8712139.55
53392020.12.10 15:40sell26700.011.212640.000000.00000
53402020.12.10 16:10close26700.011.210500.000000.000002.1012141.65
53412020.12.10 17:10sell26710.011.215220.000000.00000
53422020.12.10 17:35close26710.011.212400.000000.000002.7812144.43
53432020.12.14 09:40sell26720.011.214910.000000.00000
53442020.12.14 17:15close26720.011.213910.000000.000000.9612145.39
53452021.01.15 17:00buy26730.011.209800.000000.00000
53462021.01.18 01:55buy26740.011.206870.000000.00000
53472021.01.19 03:15sell26750.021.208970.000000.00000
53482021.01.19 03:15close by26740.011.208970.000000.000002.0112147.40
53492021.01.19 03:15close by26750.001.208970.000000.000000.0012147.40
53502021.01.19 03:15sell26760.011.208970.000000.00000
53512021.01.19 03:15close by26730.011.208970.000000.00000-0.9712146.43
53522021.01.19 03:15close by26760.001.208970.000000.000000.0012146.43
53532021.01.19 04:20sell26770.011.209690.000000.00000
53542021.01.19 09:25close26770.011.208610.000000.000001.0412147.47
53552021.01.19 11:45sell26780.011.211620.000000.00000
53562021.01.20 14:20close26780.011.210600.000000.000000.9812148.45
53572021.01.20 14:25buy26790.011.210760.000000.00000
53582021.01.20 16:55buy26800.011.207890.000000.00000
53592021.01.20 17:45sell26810.021.211200.000000.00000
53602021.01.20 17:45close by26800.011.211200.000000.000003.2712151.72
53612021.01.20 17:45close by26810.001.211200.000000.000000.0012151.72
53622021.01.20 17:45sell26820.011.211200.000000.00000
53632021.01.20 17:45close by26790.011.211200.000000.000000.4012152.12
53642021.01.20 17:45close by26820.001.211200.000000.000000.0012152.12
53652021.01.21 11:50sell26830.011.214470.000000.00000
53662021.01.21 16:45close26830.011.213910.000000.000000.5212152.64
53672021.01.25 11:55buy26840.011.214940.000000.00000
53682021.01.26 09:40buy26850.011.211550.000000.00000
53692021.01.26 11:00sell26860.021.213860.000000.00000
53702021.01.26 11:00close by26850.011.213860.000000.000002.2712154.91
53712021.01.26 11:00close by26860.001.213860.000000.000000.0012154.91
53722021.01.26 11:00sell26870.011.213860.000000.00000
53732021.01.26 11:00close by26840.011.213860.000000.00000-1.1712153.74
53742021.01.26 11:00close by26870.001.213860.000000.000000.0012153.74
53752021.01.26 15:40sell26880.011.215660.000000.00000
53762021.01.26 18:55close26880.011.214470.000000.000001.1512154.89
53772021.01.27 13:45buy26890.011.211830.000000.00000
53782021.01.28 16:00close26890.011.212850.000000.000000.8412155.73
53792021.01.29 15:40sell26900.011.214610.000000.00000
53802021.01.29 17:50close26900.011.213570.000000.000001.0012156.73